| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.760,32 |
14:03 |
+16,45 |
+0,06% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
|
|
GERRESHEIMER AG |
A0LD6E |
98,200 |
14:03 |
-2,200 |
-2,19% |
98,100 |
98,250 |
100,400 |
7.641,00 |
 |
|
KRONES AG O.N. |
633500 |
129,200 |
13:58 |
-1,600 |
-1,22% |
129,200 |
129,600 |
130,800 |
4.562,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
122,600 |
13:59 |
-1,100 |
-0,89% |
122,400 |
122,600 |
123,700 |
24.616,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,920 |
13:53 |
-0,930 |
-0,92% |
99,820 |
99,940 |
100,850 |
15.855,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,300 |
13:58 |
-0,800 |
-1,40% |
56,100 |
56,300 |
57,100 |
8.852,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,400 |
13:59 |
-0,750 |
-1,05% |
70,350 |
70,450 |
71,150 |
16.143,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,850 |
13:59 |
-0,700 |
-0,74% |
93,800 |
93,900 |
94,550 |
35.117,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,850 |
13:54 |
-0,500 |
-0,59% |
84,750 |
84,850 |
85,350 |
15.550,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,980 |
13:55 |
-0,420 |
-1,04% |
39,970 |
40,020 |
40,400 |
80.966,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,620 |
13:59 |
-0,420 |
-0,89% |
46,540 |
46,620 |
47,040 |
37.456,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,040 |
13:51 |
-0,340 |
-0,96% |
35,020 |
35,100 |
35,380 |
10.027,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
14:01 |
-0,320 |
-0,70% |
45,300 |
45,340 |
45,640 |
18.865,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
14:00 |
-0,300 |
-0,40% |
74,300 |
74,400 |
74,650 |
7.601,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,570 |
45,650 |
45,920 |
350,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
14:02 |
-0,230 |
-1,05% |
21,610 |
21,630 |
21,850 |
268.332,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,200 |
14:00 |
-0,200 |
-0,73% |
27,180 |
27,220 |
27,400 |
18.459,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,550 |
14:01 |
-0,150 |
-0,20% |
74,500 |
74,600 |
74,700 |
27.256,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
14:00 |
-0,100 |
-0,26% |
38,240 |
38,280 |
38,360 |
54.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,140 |
14:02 |
-0,100 |
-0,40% |
25,130 |
25,170 |
25,240 |
180.195,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,460 |
14:01 |
-0,100 |
-0,23% |
42,440 |
42,500 |
42,560 |
20.147,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,280 |
14:03 |
-0,080 |
-0,56% |
14,270 |
14,290 |
14,360 |
280.046,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,340 |
13:53 |
-0,080 |
-0,27% |
29,340 |
29,400 |
29,420 |
13.302,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,644 |
14:03 |
-0,066 |
-1,16% |
5,638 |
5,648 |
5,710 |
1,15 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
13,800 |
13:59 |
-0,045 |
-0,32% |
13,770 |
13,815 |
13,845 |
899.983,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,625 |
14:01 |
-0,010 |
-0,09% |
11,620 |
11,635 |
11,635 |
200.320,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,074 |
2,076 |
2,065 |
300,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
13:55 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
149.743,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
13:56 |
+0,040 |
+0,29% |
13,740 |
13,760 |
13,710 |
54.377,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,927 |
14:02 |
+0,068 |
+1,40% |
4,924 |
4,928 |
4,859 |
767.868,00 |
|
|
RTL GROUP |
861149 |
29,700 |
13:45 |
+0,100 |
+0,34% |
29,650 |
29,700 |
29,600 |
1.470,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,100 |
14:02 |
+0,100 |
+0,15% |
67,100 |
67,150 |
67,000 |
69.100,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,786 |
14:03 |
+0,118 |
+1,77% |
6,786 |
6,790 |
6,668 |
1,82 Mio. |
|
|
CTS EVENTIM KGAA |
547030 |
81,350 |
13:54 |
+0,150 |
+0,18% |
81,350 |
81,450 |
81,200 |
39.089,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,150 |
13:58 |
+0,150 |
+0,24% |
63,100 |
63,200 |
63,000 |
8.766,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,900 |
13:50 |
+0,200 |
+0,44% |
45,750 |
45,850 |
45,700 |
34.701,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
14:02 |
+0,200 |
+0,84% |
23,960 |
23,980 |
23,780 |
103.378,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,520 |
14:03 |
+0,210 |
+1,03% |
20,500 |
20,520 |
20,310 |
122.888,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,765 |
13:59 |
+0,245 |
+2,57% |
9,765 |
9,775 |
9,520 |
996.732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
51,100 |
14:02 |
+0,280 |
+0,55% |
51,080 |
51,120 |
50,820 |
187.543,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,480 |
13:57 |
+0,280 |
+0,34% |
82,460 |
82,520 |
82,200 |
18.018,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,210 |
14:00 |
+0,310 |
+0,65% |
48,190 |
48,230 |
47,900 |
112.594,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
13:18 |
+0,520 |
+1,35% |
38,960 |
39,040 |
38,500 |
2.755,00 |
|
|
LANXESS AG |
547040 |
27,530 |
13:59 |
+0,610 |
+2,27% |
27,510 |
27,540 |
26,920 |
57.406,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,840 |
14:00 |
+0,700 |
+1,48% |
47,760 |
47,840 |
47,140 |
35.623,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:02 |
+0,700 |
+0,84% |
83,500 |
83,700 |
82,900 |
2.414,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,720 |
14:03 |
+0,860 |
+3,76% |
23,640 |
23,720 |
22,860 |
64.240,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,650 |
69,750 |
69,300 |
50,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
14:02 |
+1,500 |
+2,10% |
72,700 |
72,800 |
71,300 |
31.457,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
80,950 |
14:03 |
+1,500 |
+1,89% |
80,800 |
80,950 |
79,450 |
30.626,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
14:03 |
+2,300 |
+2,25% |
104,200 |
104,700 |
102,400 |
16.337,00 |
|
