- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.400,19 | 09:48 | -3,85 | -0,11% | - | - | 3.404,04 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.502,14 | 09:48 | -3,22 | -0,13% | - | - | 2.505,36 | -- | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,200 | 09:42 | -0,620 | -2,23% | 27,220 | 27,280 | 27,820 | 12.671,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,880 | 09:36 | -0,290 | -1,51% | 18,880 | 18,910 | 19,170 | 15.947,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,340 | 09:46 | -0,700 | -1,49% | 46,260 | 46,360 | 47,040 | 19.100,00 | |
|
NORDEX SE O.N. | A0D655 | 14,200 | 09:48 | -0,160 | -1,11% | 14,200 | 14,220 | 14,360 | 94.044,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 09:47 | -0,190 | -0,87% | 21,670 | 21,700 | 21,850 | 69.240,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,700 | 09:46 | -0,400 | -0,80% | 49,600 | 49,700 | 50,100 | 5.870,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,220 | 09:40 | -0,180 | -0,66% | 27,200 | 27,260 | 27,400 | 3.967,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,950 | 09:46 | -0,600 | -0,63% | 93,750 | 93,900 | 94,550 | 10.344,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,850 | 09:42 | -0,500 | -0,59% | 84,700 | 84,800 | 85,350 | 7.920,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 09:42 | -0,400 | -0,54% | 74,100 | 74,400 | 74,650 | 1.703,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 09:47 | -0,240 | -0,53% | 45,380 | 45,440 | 45,640 | 8.197,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,810 | 09:48 | -0,190 | -0,50% | 37,805 | 37,815 | 38,000 | 400.618,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,000 | 09:44 | -0,800 | -0,29% | 277,700 | 278,000 | 278,800 | 2.210,00 | |
|
1+1 AG INH O.N. | 554550 | 16,780 | 09:32 | -0,040 | -0,24% | 16,720 | 16,760 | 16,820 | 2.885,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 09:41 | -0,150 | -0,22% | 66,850 | 66,950 | 67,000 | 12.183,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 09:47 | -0,040 | -0,18% | 21,930 | 21,940 | 21,970 | 331.599,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,810 | 09:47 | -0,060 | -0,15% | 40,800 | 40,815 | 40,870 | 26.327,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,100 | 08:12 | +0,100 | +0,14% | 69,900 | 70,100 | 69,000 | 80,00 |  |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,380 | 09:48 | +0,320 | +0,18% | 176,380 | 176,420 | 176,060 | 48.214,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,500 | 09:32 | +0,500 | +0,20% | 247,000 | 247,500 | 246,000 | 366,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,800 | 09:30 | +0,120 | +0,29% | 40,600 | 40,740 | 40,680 | 1.535,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,950 | 08:07 | +0,250 | +0,34% | 72,100 | 72,450 | 72,700 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,940 | 09:46 | +0,080 | +0,35% | 22,900 | 22,960 | 22,860 | 3.764,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,880 | 09:47 | +0,100 | +0,42% | 23,840 | 23,880 | 23,780 | 28.770,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,700 | 09:48 | +0,065 | +0,56% | 11,700 | 11,710 | 11,635 | 44.035,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 09:46 | +0,300 | +0,57% | 52,880 | 52,920 | 52,580 | 24.456,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 09:22 | +0,180 | +0,62% | 29,320 | 29,440 | 29,060 | 3.835,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,040 | 09:35 | +0,100 | +0,72% | 13,980 | 14,020 | 13,940 | 5.489,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
EVOTEC SE INH O.N. | 566480 | 9,670 | 09:45 | +0,150 | +1,58% | 9,665 | 9,675 | 9,520 | 200.065,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,140 | 09:23 | +0,640 | +1,66% | 38,940 | 39,000 | 38,500 | 1.750,00 | |