| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.113,46 |
09.05. |
+28,45 |
+0,16% |
- |
- |
18.113,46 |
0,00 |
|
|
DexCom |
A0D9T1 |
128,140 |
09.05. / 23:00 |
+0,770 |
+0,60% |
127,620 |
129,420 |
128,140 |
1,46 Mio. |
|
|
lululemon athletica |
A0MXBY |
352,950 |
09.05. / 23:28 |
+7,340 |
+2,12% |
353,000 |
353,980 |
352,950 |
1,77 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.695,400 |
09.05. / 23:28 |
-21,370 |
-1,24% |
1.690,000 |
1.725,000 |
1.695,400 |
473.976,00 |
|
|
Dollar Tree |
A0NFQC |
120,150 |
09.05. / 22:45 |
+0,580 |
+0,49% |
119,130 |
119,890 |
120,150 |
3,35 Mio. |
|
|
Verisk Analytics |
A0YA2M |
244,980 |
09.05. / 23:29 |
+0,460 |
+0,19% |
244,440 |
245,930 |
244,980 |
522.977,00 |
|
|
Fortinet |
A0YEFE |
58,110 |
09.05. / 23:29 |
-1,510 |
-2,53% |
58,120 |
58,200 |
58,110 |
6,93 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,250 |
09.05. / 23:31 |
+0,030 |
+0,17% |
17,250 |
17,280 |
17,250 |
6,18 Mio. |
|
|
PayPal Holdings |
A14R7U |
64,450 |
09.05. / 23:29 |
+0,650 |
+1,02% |
64,300 |
64,460 |
64,450 |
8,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Kraft Heinz Company (The) |
A14TU4 |
35,710 |
09.05. / 23:30 |
-0,180 |
-0,50% |
35,650 |
35,760 |
35,710 |
5,03 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
55,200 |
09.05. / 23:27 |
+0,910 |
+1,68% |
55,000 |
55,500 |
55,200 |
4,37 Mio. |
|
|
Alphabet |
A14Y6F |
169,960 |
09.05. / 23:29 |
+0,580 |
+0,34% |
169,050 |
169,400 |
169,960 |
15,35 Mio. |
|
|
Alphabet |
A14Y6H |
171,580 |
09.05. / 23:30 |
+0,460 |
+0,27% |
170,800 |
170,890 |
171,580 |
11,94 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
260,800 |
09.05. / 22:13 |
+0,750 |
+0,29% |
260,800 |
265,000 |
260,800 |
1,78 Mio. |
|
|
Tesla |
A1CX3T |
171,970 |
09.05. / 23:31 |
-2,750 |
-1,57% |
172,500 |
172,630 |
171,970 |
65,95 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.030,720 |
09.05. / 22:02 |
+11,130 |
+1,09% |
1.030,240 |
1.031,460 |
1.030,720 |
245.328,00 |
|
|
Workday |
A1J39P |
245,960 |
09.05. / 22:24 |
-3,740 |
-1,50% |
246,050 |
248,500 |
245,960 |
2,58 Mio. |
|
|
Mondelez International |
A1J4U0 |
70,200 |
09.05. / 22:24 |
-0,235 |
-0,33% |
69,830 |
71,000 |
70,200 |
5,20 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
203,720 |
09.05. / 22:24 |
+0,500 |
+0,25% |
203,750 |
205,380 |
203,720 |
1,03 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
ASML Holding NV |
A1J85V |
913,540 |
09.05. / 23:12 |
+2,180 |
+0,24% |
911,250 |
912,900 |
913,540 |
755.992,00 |
|
|
Meta Platforms |
A1JWVX |
475,420 |
09.05. / 23:30 |
+3,030 |
+0,64% |
476,500 |
476,940 |
475,420 |
9,44 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,670 |
09.05. / 23:30 |
-7,310 |
-2,41% |
296,250 |
297,600 |
295,670 |
3,01 Mio. |
|
|
T-Mobile US |
A1T7LU |
164,680 |
09.05. / 23:29 |
+1,880 |
+1,15% |
164,000 |
164,760 |
164,680 |
4,77 Mio. |
|
|
CDW Corp |
A1W0KL |
222,970 |
09.05. / 23:28 |
+2,690 |
+1,22% |
222,340 |
223,970 |
222,970 |
712.963,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,060 |
09.05. / 23:30 |
-0,020 |
-0,65% |
3,060 |
3,090 |
3,060 |
9,32 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,640 |
09.05. / 23:27 |
+0,140 |
+0,19% |
73,240 |
74,160 |
73,640 |
1,02 Mio. |
|
|
Charter Communications |
A2AJX9 |
263,975 |
09.05. / 23:13 |
-8,805 |
-3,23% |
264,050 |
264,240 |
263,930 |
1,68 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,670 |
09.05. / 23:22 |
+2,650 |
+3,08% |
88,550 |
88,750 |
88,670 |
8,74 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,780 |
09.05. / 23:27 |
+0,880 |
+2,76% |
32,770 |
33,040 |
32,780 |
3,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
MongoDB |
A2DYB1 |
354,690 |
09.05. / 23:05 |
+0,910 |
+0,26% |
354,690 |
356,000 |
354,690 |
576.022,00 |
|
|
Booking Holdings |
A2JEXP |
3.780,030 |
09.05. / 22:51 |
+123,610 |
+3,38% |
3.770,000 |
3.810,000 |
3.780,030 |
437.135,00 |
|
|
Zscaler |
A2JF28 |
171,960 |
09.05. / 23:27 |
+1,000 |
+0,58% |
171,960 |
172,600 |
171,960 |
2,01 Mio. |
|
|
Broadcom |
A2JG9Z |
1.305,660 |
09.05. / 23:30 |
-19,710 |
-1,49% |
1.307,010 |
1.310,000 |
1.305,670 |
1,22 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,990 |
09.05. / 22:21 |
+0,300 |
+0,89% |
33,620 |
34,070 |
33,990 |
5,70 Mio. |
|
|
PDD Holdings |
A2JRK6 |
136,380 |
09.05. / 23:18 |
-2,770 |
-1,99% |
136,980 |
137,190 |
136,380 |
5,78 Mio. |
|
|
Moderna |
A2N9D9 |
122,690 |
09.05. / 23:24 |
+0,800 |
+0,66% |
122,850 |
123,000 |
122,690 |
3,37 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
317,940 |
09.05. / 23:19 |
+4,220 |
+1,34% |
317,010 |
318,800 |
317,940 |
2,16 Mio. |
|
|
Datadog |
A2PSFR |
115,870 |
09.05. / 23:30 |
-1,390 |
-1,19% |
115,750 |
116,250 |
115,870 |
3,44 Mio. |
|
|
Airbnb |
A2QG35 |
147,050 |
09.05. / 23:30 |
-10,840 |
-6,87% |
147,150 |
147,200 |
147,050 |
14,80 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DoorDash |
A2QHEA |
116,170 |
09.05. / 23:28 |
+3,190 |
+2,82% |
116,180 |
116,480 |
116,170 |
4,12 Mio. |
|
|
GlobalFoundries |
A3C6AF |
51,600 |
09.05. / 22:13 |
-0,760 |
-1,45% |
51,280 |
51,600 |
51,600 |
1,02 Mio. |
|
|
Marvell Technology |
A3CNLD |
67,680 |
09.05. / 23:29 |
-0,430 |
-0,63% |
67,820 |
68,080 |
67,680 |
13,65 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
82,730 |
09.05. / 23:13 |
+1,630 |
+2,01% |
82,730 |
83,000 |
82,730 |
1,95 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
215,910 |
09.05. / 23:29 |
+7,920 |
+3,81% |
218,000 |
219,000 |
215,910 |
4,31 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,040 |
09.05. / 23:31 |
+0,240 |
+3,08% |
8,010 |
8,030 |
8,040 |
52,04 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
179,850 |
09.05. / 23:02 |
+1,220 |
+0,68% |
179,850 |
179,850 |
179,850 |
776.834,00 |
|
|
Comcast Corp |
157484 |
38,540 |
09.05. / 23:18 |
-0,510 |
-1,31% |
38,510 |
38,550 |
38,540 |
23,59 Mio. |
|
|
Netflix |
552484 |
612,090 |
09.05. / 23:30 |
+2,790 |
+0,46% |
612,200 |
612,990 |
612,090 |
2,07 Mio. |
|
|
Biogen |
789617 |
222,750 |
09.05. / 22:27 |
+3,150 |
+1,43% |
222,760 |
224,000 |
222,750 |
754.595,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Electric Power Compan |
850222 |
90,950 |
09.05. / 23:28 |
+0,380 |
+0,42% |
90,900 |
91,050 |
90,950 |
2,47 Mio. |
|
|
Automatic Data Processing |
850347 |
245,145 |
09.05. / 22:13 |
+2,200 |
+0,91% |
245,030 |
245,150 |
245,145 |
1,02 Mio. |
|
|
PepsiCo |
851995 |
178,060 |
09.05. / 22:54 |
+0,660 |
+0,37% |
178,060 |
178,400 |
178,060 |
2,42 Mio. |
|
|
Exelon Corp |
852011 |
38,330 |
09.05. / 23:27 |
+0,520 |
+1,37% |
38,030 |
38,370 |
38,330 |
5,31 Mio. |
|
|
Texas Instruments |
852654 |
185,320 |
09.05. / 22:27 |
+1,370 |
+0,74% |
185,320 |
186,700 |
185,320 |
5,84 Mio. |
|
|
Xcel Energy |
855009 |
55,240 |
09.05. / 23:27 |
+0,310 |
+0,56% |
54,940 |
55,300 |
55,240 |
4,37 Mio. |
|
|
Intel Corp |
855681 |
30,090 |
09.05. / 23:31 |
+0,090 |
+0,30% |
30,120 |
30,140 |
30,090 |
45,00 Mio. |
|
|
PACCAR |
861114 |
108,920 |
09.05. / 22:13 |
+1,900 |
+1,77% |
108,590 |
110,870 |
108,920 |
1,89 Mio. |
|
|
Analog Devices |
862485 |
204,790 |
09.05. / 22:32 |
-0,090 |
-0,04% |
204,790 |
207,320 |
204,790 |
2,94 Mio. |
|
|
Advanced Micro Devices |
863186 |
152,390 |
09.05. / 23:30 |
-1,230 |
-0,80% |
152,290 |
152,370 |
152,390 |
33,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Applied Materials |
865177 |
206,330 |
09.05. / 22:50 |
-1,010 |
-0,49% |
206,330 |
207,900 |
206,330 |
2,76 Mio. |
|
|
CSX Corp |
865857 |
34,500 |
09.05. / 23:27 |
+0,299 |
+0,87% |
34,320 |
34,750 |
34,500 |
11,38 Mio. |
|
|
KLA Corp |
865884 |
710,670 |
09.05. / 23:29 |
-6,040 |
-0,84% |
711,720 |
721,000 |
710,670 |
976.064,00 |
|
|
Apple |
865985 |
184,570 |
09.05. / 23:30 |
+1,900 |
+1,04% |
184,660 |
184,780 |
184,570 |
48,98 Mio. |
|
|
Amgen |
867900 |
312,860 |
09.05. / 23:05 |
+5,510 |
+1,79% |
311,560 |
313,000 |
312,860 |
2,92 Mio. |
|
|
Paychex |
868284 |
121,310 |
09.05. / 22:13 |
+0,120 |
+0,10% |
120,690 |
122,000 |
121,300 |
1,46 Mio. |
|
|
Micron Technology |
869020 |
117,810 |
09.05. / 23:30 |
-1,460 |
-1,22% |
118,220 |
118,400 |
117,810 |
11,52 Mio. |
|
|
Lam Research Corp |
869686 |
907,540 |
09.05. / 23:29 |
-6,060 |
-0,66% |
899,350 |
925,000 |
907,540 |
576.721,00 |
|
|
Autodesk |
869964 |
218,630 |
09.05. / 23:05 |
+4,720 |
+2,21% |
218,630 |
220,000 |
218,630 |
1,49 Mio. |
|
|
Ross Stores |
870053 |
134,870 |
09.05. / 23:01 |
+2,110 |
+1,59% |
128,350 |
139,770 |
134,870 |
2,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,630 |
09.05. / 23:27 |
+2,580 |
+1,30% |
200,040 |
201,000 |
200,630 |
2,69 Mio. |
|
|
Microsoft Corp |
870747 |
412,320 |
09.05. / 23:29 |
+1,780 |
+0,43% |
412,740 |
412,990 |
412,320 |
14,69 Mio. |
|
|
Adobe |
871981 |
482,650 |
09.05. / 23:25 |
-5,720 |
-1,17% |
481,400 |
487,000 |
482,650 |
2,30 Mio. |
|
|
Cadence Design Systems |
873567 |
285,280 |
09.05. / 23:18 |
+2,765 |
+0,98% |
285,280 |
289,000 |
285,280 |
1,00 Mio. |
|
|
Electronic Arts |
878372 |
127,120 |
09.05. / 22:13 |
+1,900 |
+1,52% |
127,120 |
127,500 |
127,120 |
3,19 Mio. |
|
|
Cisco Systems |
878841 |
47,790 |
09.05. / 23:29 |
-0,200 |
-0,42% |
47,850 |
47,900 |
47,790 |
12,45 Mio. |
|
|
Cintas Corp |
880205 |
696,250 |
09.05. / 22:02 |
+5,710 |
+0,83% |
696,100 |
696,480 |
696,250 |
286.615,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
968,000 |
09.05. / 22:02 |
+12,240 |
+1,28% |
967,630 |
979,190 |
968,000 |
281.949,00 |
|
|
Vertex Pharmaceuticals |
882807 |
418,990 |
09.05. / 23:18 |
+0,170 |
+0,04% |
418,990 |
430,000 |
418,990 |
676.185,00 |
|
|
QUALCOMM |
883121 |
180,540 |
09.05. / 23:24 |
-0,010 |
-0,01% |
180,560 |
181,320 |
180,540 |
5,51 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Roper Technologies |
883563 |
523,580 |
09.05. / 22:13 |
+2,530 |
+0,49% |
513,020 |
544,640 |
523,330 |
311.585,00 |
|
|
Synopsys |
883703 |
549,880 |
09.05. / 22:24 |
-0,560 |
-0,10% |
549,900 |
554,800 |
549,880 |
410.166,00 |
|
|
Starbucks Corp |
884437 |
75,680 |
09.05. / 23:31 |
+2,190 |
+2,98% |
75,490 |
75,560 |
75,680 |
18,59 Mio. |
|
|
Gilead Sciences |
885823 |
64,580 |
09.05. / 23:30 |
-0,320 |
-0,49% |
64,700 |
64,980 |
64,580 |
6,05 Mio. |
|
|
Intuit |
886053 |
626,860 |
09.05. / 22:13 |
-5,730 |
-0,91% |
627,010 |
633,930 |
626,860 |
1,29 Mio. |
|
|
Microchip Technology |
886105 |
91,480 |
09.05. / 23:28 |
-0,510 |
-0,55% |
91,480 |
93,000 |
91,480 |
3,91 Mio. |
|
|
AstraZeneca PLC |
886715 |
77,610 |
09.05. / 23:29 |
+0,640 |
+0,83% |
77,030 |
77,800 |
77,610 |
2,97 Mio. |
|
|
Fastenal Company |
887891 |
67,620 |
09.05. / 23:27 |
+0,840 |
+1,26% |
67,430 |
68,150 |
67,620 |
2,65 Mio. |
|
|
Intuitive Surgical |
888024 |
385,450 |
09.05. / 22:36 |
+5,080 |
+1,34% |
385,450 |
389,960 |
385,450 |
882.194,00 |
|
|
IDEXX Laboratories |
888210 |
500,820 |
09.05. / 23:27 |
+13,750 |
+2,82% |
499,940 |
510,000 |
500,820 |
546.581,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
779,040 |
09.05. / 23:27 |
+15,580 |
+2,04% |
779,040 |
779,900 |
779,040 |
1,72 Mio. |
|
|
Copart |
893807 |
55,275 |
09.05. / 23:27 |
+0,115 |
+0,21% |
55,030 |
55,640 |
55,260 |
3,37 Mio. |
|
|
ANSYS |
901492 |
327,250 |
09.05. / 23:07 |
+0,290 |
+0,09% |
327,250 |
346,000 |
327,250 |
197.013,00 |
|
|
Amazon.com |
906866 |
189,500 |
09.05. / 23:30 |
+1,500 |
+0,80% |
189,110 |
189,350 |
189,500 |
43,37 Mio. |
|
|
Marriott International |
913070 |
237,540 |
09.05. / 22:21 |
+2,200 |
+0,93% |
237,540 |
237,550 |
237,540 |
1,23 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,700 |
09.05. / 22:41 |
-0,270 |
-0,19% |
145,680 |
147,840 |
145,680 |
1,20 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,800 |
09.05. / 23:01 |
-0,900 |
-1,33% |
66,810 |
68,190 |
66,800 |
2,30 Mio. |
|
|
NVIDIA Corp |
918422 |
887,470 |
09.05. / 23:31 |
-16,650 |
-1,84% |
888,300 |
889,000 |
887,470 |
37,80 Mio. |
|
|
CoStar Group |
922134 |
91,340 |
09.05. / 22:12 |
+1,030 |
+1,14% |
91,340 |
91,640 |
91,340 |
1,12 Mio. |
|
|
Old Dominion Freight Line |
923655 |
183,160 |
09.05. / 23:30 |
+1,460 |
+0,80% |
183,160 |
190,050 |
183,160 |
1,64 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Illumina |
927079 |
111,350 |
09.05. / 23:00 |
+0,730 |
+0,66% |
109,680 |
111,420 |
111,350 |
1,76 Mio. |
|
|
ON Semiconductor Corp |
930124 |
71,260 |
09.05. / 22:54 |
+0,620 |
+0,88% |
71,300 |
71,840 |
71,260 |
5,47 Mio. |
|