BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.161,18 10.05. +47,72 +0,26% - - 18.161,18 0,00
O'Reilly Automotive A1H5JY 1.019,330 10.05. / 22:02 -11,390 -1,11% 1.018,820 1.050,000 1.019,330 330.721,00
Moderna A2N9D9 117,310 10.05. / 23:24 -5,380 -4,38% 117,100 118,400 117,310 4,24 Mio.
Tesla A1CX3T 168,470 10.05. / 23:31 -3,500 -2,04% 167,500 167,510 168,470 72,63 Mio.
Amgen 867900 310,150 10.05. / 23:14 -2,710 -0,87% 309,430 310,500 310,150 2,61 Mio.
Amazon.com 906866 187,480 10.05. / 23:30 -2,020 -1,07% 187,160 187,170 187,480 34,14 Mio.
Diamondback Energy A1J6Y4 202,190 10.05. / 23:02 -1,530 -0,75% 202,110 202,190 202,190 1,73 Mio.
Apple 865985 183,050 10.05. / 23:28 -1,520 -0,82% 182,500 182,520 183,050 50,76 Mio.
PayPal Holdings A14R7U 62,930 10.05. / 23:29 -1,520 -2,36% 62,880 62,920 62,930 8,75 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 89,880 10.05. / 22:44 -1,460 -1,60% 89,530 90,380 89,880 1,60 Mio.
MercadoLibre A0MYNP 1.693,970 10.05. / 23:01 -1,430 -0,08% 1.692,300 1.710,000 1.693,970 230.149,00  
Trade Desk (The) A2ARCV 87,260 10.05. / 23:21 -1,410 -1,59% 87,000 87,090 87,260 4,29 Mio.
Ross Stores 870053 133,480 10.05. / 23:24 -1,390 -1,03% 131,300 134,590 133,480 1,79 Mio.
DoorDash A2QHEA 114,840 10.05. / 23:31 -1,330 -1,14% 114,500 114,790 114,840 4,41 Mio.
Alphabet A14Y6F 168,650 10.05. / 23:30 -1,310 -0,77% 168,410 168,550 168,650 29,80 Mio.
Alphabet A14Y6H 170,290 10.05. / 23:31 -1,290 -0,75% 170,000 170,190 170,290 18,74 Mio.
Biogen 789617 221,500 10.05. / 22:01 -1,250 -0,56% 220,510 223,000 221,500 655.151,00
Netflix 552484 610,870 10.05. / 23:29 -1,220 -0,20% 610,140 610,800 610,870 2,65 Mio.
MongoDB A2DYB1 353,470 10.05. / 23:24 -1,220 -0,34% 350,300 353,470 353,470 513.042,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DexCom A0D9T1 127,050 10.05. / 22:49 -1,090 -0,85% 126,500 129,500 127,050 1,69 Mio.
Constellation Energy Corp A3DCXB 214,930 10.05. / 23:09 -0,980 -0,45% 211,000 214,930 214,930 2,74 Mio.
Autodesk 869964 217,770 10.05. / 23:22 -0,860 -0,39% 217,000 217,500 217,770 1,03 Mio.
Illumina 927079 110,530 10.05. / 22:53 -0,820 -0,74% 108,800 110,510 110,530 1,18 Mio.
ON Semiconductor Corp 930124 70,460 10.05. / 23:22 -0,800 -1,12% 70,030 70,460 70,460 3,67 Mio.
Airbnb A2QG35 146,320 10.05. / 23:26 -0,730 -0,50% 146,000 146,450 146,320 5,52 Mio.
Exelon Corp 852011 37,670 10.05. / 22:16 -0,660 -1,72% 37,240 37,900 37,670 8,90 Mio.
Copart 893807 54,740 10.05. / 23:23 -0,520 -0,94% 54,250 55,360 54,740 3,90 Mio.
CDW Corp A1W0KL 222,460 10.05. / 23:23 -0,510 -0,23% 210,250 230,000 222,460 676.696,00
GlobalFoundries A3C6AF 51,090 10.05. / 23:22 -0,510 -0,99% 51,060 52,000 51,090 958.892,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,200 10.05. / 23:22 -0,480 -0,29% 163,180 166,000 164,200 3,08 Mio.
Advanced Micro Devices 863186 151,920 10.05. / 23:30 -0,470 -0,31% 151,410 151,500 151,920 37,65 Mio.
Baker Hughes Company A2DUAY 32,340 10.05. / 23:28 -0,440 -1,34% 32,030 32,310 32,340 4,48 Mio.
AstraZeneca PLC 886715 77,180 10.05. / 23:29 -0,430 -0,55% 76,400 77,600 77,180 3,61 Mio.
Adobe 871981 482,290 10.05. / 23:27 -0,360 -0,07% 480,000 481,990 482,290 2,74 Mio.  
Intel Corp 855681 29,850 10.05. / 23:30 -0,240 -0,80% 29,860 29,880 29,850 42,93 Mio.
CSX Corp 865857 34,380 10.05. / 23:28 -0,120 -0,35% 34,160 34,580 34,380 7,83 Mio.
PDD Holdings A2JRK6 136,270 10.05. / 23:29 -0,110 -0,08% 136,450 136,890 136,270 4,23 Mio.  
Atlassian Corp A3DUN5 179,750 10.05. / 23:21 -0,100 -0,06% 177,000 179,650 179,750 835.330,00  
Walgreens Boots Alliance A12HJF 17,190 10.05. / 23:30 -0,060 -0,35% 17,200 17,210 17,190 8,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,030 10.05. / 23:29 -0,030 -0,98% 3,020 3,030 3,030 8,85 Mio.
lululemon athletica A0MXBY 352,960 10.05. / 23:24 +0,010 +0,00% 350,000 352,790 352,960 1,39 Mio.  
Electronic Arts 878372 127,140 10.05. / 23:22 +0,020 +0,02% 125,000 127,000 127,140 2,02 Mio.  
Microchip Technology 886105 91,500 10.05. / 22:23 +0,020 +0,02% 89,300 91,300 91,500 3,05 Mio.  
Keurig Dr Pepper A2JQPZ 34,030 10.05. / 22:13 +0,040 +0,12% 33,720 33,990 34,030 5,30 Mio.  
Fortinet A0YEFE 58,160 10.05. / 23:29 +0,050 +0,09% 58,040 58,200 58,160 3,93 Mio.  
Warner Bros Discovery A3DJQZ 8,150 10.05. / 23:30 +0,110 +1,37% 8,150 8,160 8,150 35,60 Mio.
Roper Technologies 883563 523,500 10.05. / 22:02 +0,170 +0,03% 523,340 523,570 523,500 346.738,00  
Cognizant Technology Solutions 915272 66,980 10.05. / 23:24 +0,180 +0,27% 66,000 67,270 66,980 4,83 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,830 10.05. / 23:12 +0,190 +0,26% 72,850 74,770 73,830 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Take-Two Interactive Software 914508 145,880 10.05. / 22:59 +0,200 +0,14% 143,010 146,790 145,880 1,28 Mio.
Xcel Energy 855009 55,460 10.05. / 22:16 +0,220 +0,40% 55,000 55,570 55,460 2,43 Mio.
Fastenal Company 887891 67,880 10.05. / 23:23 +0,260 +0,38% 67,450 68,500 67,880 2,01 Mio.
PACCAR 861114 109,180 10.05. / 22:00 +0,260 +0,24% 108,590 110,110 109,180 1,81 Mio.
Monster Beverage Corp A14U5Z 55,460 10.05. / 23:24 +0,260 +0,47% 54,720 55,780 55,460 3,96 Mio.
Cisco Systems 878841 48,060 10.05. / 23:29 +0,270 +0,56% 47,960 48,080 48,060 12,10 Mio.
Workday A1J39P 246,340 10.05. / 23:20 +0,380 +0,15% 245,990 246,340 246,340 1,58 Mio.
Starbucks Corp 884437 76,110 10.05. / 23:29 +0,430 +0,57% 76,020 76,060 76,110 15,76 Mio.
Kraft Heinz Company (The) A14TU4 36,240 10.05. / 23:30 +0,530 +1,48% 36,000 36,240 36,240 6,27 Mio.
American Electric Power Compan 850222 91,610 10.05. / 23:15 +0,660 +0,73% 91,490 92,000 91,610 3,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GE HealthCare Technologies A3D3G6 83,400 10.05. / 23:30 +0,670 +0,81% 82,760 83,500 83,400 1,86 Mio.
Comcast Corp 157484 39,310 10.05. / 23:13 +0,770 +2,00% 39,250 39,450 39,310 15,23 Mio.
Meta Platforms A1JWVX 476,200 10.05. / 23:30 +0,780 +0,16% 474,500 475,000 476,200 10,75 Mio.
Marvell Technology A3CNLD 68,470 10.05. / 23:29 +0,790 +1,17% 68,000 68,520 68,470 8,48 Mio.
Dollar Tree A0NFQC 121,040 10.05. / 22:33 +0,890 +0,74% 118,090 121,040 121,040 2,15 Mio.
NXP Semiconductors NV A1C5WJ 261,730 10.05. / 23:06 +0,930 +0,36% 260,480 261,730 261,730 1,07 Mio.
ANSYS 901492 328,250 10.05. / 23:23 +1,000 +0,31% 320,000 328,250 328,250 219.870,00
Mondelez International A1J4U0 71,200 10.05. / 22:11 +1,000 +1,42% 71,170 71,250 71,200 5,36 Mio.
Intuitive Surgical 888024 386,700 10.05. / 23:25 +1,250 +0,32% 380,660 389,600 386,700 853.114,00
Paychex 868284 122,550 10.05. / 23:22 +1,250 +1,03% 121,440 122,980 122,550 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Gilead Sciences 885823 65,960 10.05. / 23:29 +1,380 +2,14% 65,700 65,960 65,960 8,73 Mio.
QUALCOMM 883121 182,080 10.05. / 23:28 +1,540 +0,85% 181,610 182,080 182,080 4,70 Mio.
Automatic Data Processing 850347 246,860 10.05. / 23:23 +1,715 +0,70% 244,570 253,700 246,860 757.877,00
PepsiCo 851995 179,790 10.05. / 23:08 +1,730 +0,97% 179,270 179,790 179,790 4,20 Mio.
Texas Instruments 852654 187,050 10.05. / 23:05 +1,730 +0,93% 186,740 188,000 187,050 5,61 Mio.
Palo Alto Networks A1JZ0Q 297,470 10.05. / 23:22 +1,800 +0,61% 297,120 297,470 297,470 2,14 Mio.
Old Dominion Freight Line 923655 185,040 10.05. / 23:22 +1,880 +1,03% 181,770 187,420 185,040 1,11 Mio.
Cadence Design Systems 873567 287,480 10.05. / 23:22 +2,200 +0,77% 285,840 287,480 287,480 840.607,00
Honeywell International 870153 202,920 10.05. / 23:29 +2,290 +1,14% 201,400 202,900 202,920 2,32 Mio.
Analog Devices 862485 207,190 10.05. / 23:02 +2,400 +1,17% 194,470 207,650 207,190 2,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 414,740 10.05. / 23:31 +2,420 +0,59% 414,400 414,600 414,740 13,40 Mio.
Zscaler A2JF28 174,620 10.05. / 23:22 +2,660 +1,55% 174,000 174,600 174,620 1,41 Mio.
CrowdStrike Holdings A2PK2R 320,760 10.05. / 23:14 +2,820 +0,89% 320,000 320,500 320,760 2,66 Mio.
Marriott International 913070 240,460 10.05. / 23:20 +2,920 +1,23% 238,100 240,460 240,460 1,15 Mio.
Datadog A2PSFR 118,970 10.05. / 23:29 +3,100 +2,68% 118,570 118,970 118,970 5,17 Mio.
Verisk Analytics A0YA2M 248,310 10.05. / 23:22 +3,330 +1,36% 222,710 252,000 248,310 697.949,00
Applied Materials 865177 209,730 10.05. / 23:27 +3,400 +1,65% 209,000 209,730 209,730 3,50 Mio.
Micron Technology 869020 121,240 10.05. / 23:24 +3,430 +2,91% 120,880 120,940 121,240 13,92 Mio.
Vertex Pharmaceuticals 882807 422,780 10.05. / 23:30 +3,790 +0,90% 411,000 425,650 422,780 1,06 Mio.
Cintas Corp 880205 700,270 10.05. / 23:22 +4,020 +0,58% 674,750 703,830 700,270 219.863,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,310 10.05. / 23:22 +5,450 +0,87% 630,520 632,200 632,310 917.544,00
Regeneron Pharmaceuticals 881535 973,800 10.05. / 22:02 +5,800 +0,60% 972,860 980,000 973,800 351.356,00
Synopsys 883703 556,710 10.05. / 23:23 +6,830 +1,24% 540,000 557,150 556,710 587.939,00
KLA Corp 865884 718,270 10.05. / 23:27 +7,600 +1,07% 711,000 718,270 718,270 448.796,00
Lam Research Corp 869686 915,420 10.05. / 22:12 +7,880 +0,87% 900,000 915,990 915,420 510.042,00
Costco Wholesale Corp 888351 787,190 10.05. / 23:30 +8,150 +1,05% 786,500 787,000 787,190 1,65 Mio.
IDEXX Laboratories 888210 509,820 10.05. / 23:15 +9,000 +1,80% 480,000 560,000 509,820 526.504,00
NVIDIA Corp 918422 898,780 10.05. / 23:31 +11,310 +1,27% 897,000 897,200 898,780 33,53 Mio.
Charter Communications A2AJX9 275,550 10.05. / 23:22 +11,620 +4,40% 267,000 276,800 275,550 1,78 Mio.
ASML Holding NV A1J85V 930,290 10.05. / 23:22 +16,750 +1,83% 928,260 929,990 930,290 814.077,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Booking Holdings A2JEXP 3.805,750 10.05. / 22:48 +25,720 +0,68% 3.700,000 3.813,000 3.805,750 282.987,00
Broadcom A2JG9Z 1.332,800 10.05. / 23:28 +27,130 +2,08% 1.331,500 1.331,900 1.332,800 1,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH