| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.912,62 |
19:47 |
+60,35 |
+0,16% |
- |
- |
38.852,27 |
203,39 Mio. |
|
|
Salesforce |
A0B87V |
278,400 |
19:42 |
+2,770 |
+1,00% |
278,330 |
278,460 |
275,630 |
1,74 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,890 |
19:42 |
+0,980 |
+0,45% |
216,830 |
216,930 |
215,910 |
195.842,00 |
|
|
VISA |
A0NC7B |
276,560 |
19:42 |
+3,890 |
+1,43% |
276,520 |
276,560 |
272,670 |
2,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,920 |
19:42 |
+1,350 |
+1,06% |
128,920 |
128,940 |
127,570 |
2,72 Mio. |
|
|
Dow |
A2PFRC |
57,595 |
19:42 |
+0,255 |
+0,44% |
57,590 |
57,600 |
57,340 |
1,53 Mio. |
|
|
American Express Company |
850226 |
235,510 |
19:42 |
+1,180 |
+0,50% |
235,450 |
235,530 |
234,330 |
1,07 Mio. |
|
|
Boeing Company |
850471 |
177,000 |
19:42 |
-1,350 |
-0,76% |
176,940 |
177,020 |
178,350 |
2,95 Mio. |
|
|
Caterpillar |
850598 |
347,950 |
19:42 |
+5,850 |
+1,71% |
347,820 |
348,000 |
342,100 |
820.836,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,340 |
19:42 |
+0,340 |
+0,18% |
192,340 |
192,350 |
192,000 |
4,01 Mio. |
|
|
Coca-Cola Company |
850663 |
62,360 |
19:42 |
+0,010 |
+0,02% |
62,350 |
62,360 |
62,350 |
4,38 Mio. |
|
|
International Business Machine |
851399 |
168,480 |
19:42 |
-0,130 |
-0,08% |
168,430 |
168,510 |
168,610 |
1,33 Mio. |
|
|
3M Company |
851745 |
96,250 |
19:42 |
-0,340 |
-0,35% |
96,250 |
96,270 |
96,590 |
1,74 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,260 |
19:42 |
+0,820 |
+0,50% |
165,260 |
165,280 |
164,440 |
3,29 Mio. |
|
|
Chevron Corp |
852552 |
162,910 |
19:42 |
+0,610 |
+0,38% |
162,880 |
162,910 |
162,300 |
2,67 Mio. |
|
|
Johnson & Johnson |
853260 |
148,820 |
19:42 |
+0,240 |
+0,16% |
148,810 |
148,820 |
148,580 |
2,16 Mio. |
|
|
Intel Corp |
855681 |
31,050 |
19:42 |
+0,080 |
+0,26% |
31,050 |
31,060 |
30,970 |
20,17 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,375 |
19:42 |
-11,095 |
-9,53% |
105,360 |
105,380 |
116,470 |
41,21 Mio. |
|
|
McDonald's Corp |
856958 |
267,990 |
19:42 |
-1,310 |
-0,49% |
267,970 |
268,010 |
269,300 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,475 |
19:42 |
+0,605 |
+1,01% |
60,470 |
60,480 |
59,870 |
7,71 Mio. |
|
|
Apple |
865985 |
182,423 |
19:42 |
+0,713 |
+0,39% |
182,420 |
182,430 |
181,710 |
49,35 Mio. |
|
|
Home Depot |
866953 |
341,220 |
19:42 |
-1,070 |
-0,31% |
341,210 |
341,260 |
342,290 |
1,35 Mio. |
|
|
Nike |
866993 |
93,400 |
19:42 |
+0,040 |
+0,04% |
93,390 |
93,410 |
93,360 |
3,77 Mio. |
|
|
Amgen |
867900 |
299,250 |
19:42 |
-0,230 |
-0,08% |
299,240 |
299,380 |
299,480 |
1,20 Mio. |
|
|
Verizon Communications |
868402 |
39,165 |
19:42 |
-0,165 |
-0,42% |
39,160 |
39,170 |
39,330 |
5,13 Mio. |
|
|
Unitedhealth Group |
869561 |
498,250 |
19:42 |
+3,870 |
+0,78% |
498,140 |
498,500 |
494,380 |
1,89 Mio. |
|
|
Honeywell International |
870153 |
196,685 |
19:42 |
+1,685 |
+0,86% |
196,660 |
196,710 |
195,000 |
913.305,00 |
|
|
Microsoft Corp |
870747 |
412,090 |
19:42 |
-1,450 |
-0,35% |
412,070 |
412,130 |
413,540 |
7,51 Mio. |
|
|
Cisco Systems |
878841 |
47,223 |
19:42 |
+0,113 |
+0,24% |
47,220 |
47,230 |
47,110 |
6,45 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,860 |
19:42 |
+0,160 |
+0,08% |
188,850 |
188,870 |
188,700 |
19,50 Mio. |
|
|
Goldman Sachs Group |
920332 |
444,390 |
19:42 |
+0,720 |
+0,16% |
444,380 |
444,480 |
443,670 |
896.085,00 |
|