BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.912,62 19:47 +60,35 +0,16% - - 38.852,27 203,39 Mio.
Salesforce A0B87V 278,400 19:42 +2,770 +1,00% 278,330 278,460 275,630 1,74 Mio.
Travelers Companies (The) A0MLX4 216,890 19:42 +0,980 +0,45% 216,830 216,930 215,910 195.842,00
VISA A0NC7B 276,560 19:42 +3,890 +1,43% 276,520 276,560 272,670 2,49 Mio.
Merck & Co A0YD8Q 128,920 19:42 +1,350 +1,06% 128,920 128,940 127,570 2,72 Mio.
Dow A2PFRC 57,595 19:42 +0,255 +0,44% 57,590 57,600 57,340 1,53 Mio.
American Express Company 850226 235,510 19:42 +1,180 +0,50% 235,450 235,530 234,330 1,07 Mio.
Boeing Company 850471 177,000 19:42 -1,350 -0,76% 176,940 177,020 178,350 2,95 Mio.
Caterpillar 850598 347,950 19:42 +5,850 +1,71% 347,820 348,000 342,100 820.836,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 192,340 19:42 +0,340 +0,18% 192,340 192,350 192,000 4,01 Mio.
Coca-Cola Company 850663 62,360 19:42 +0,010 +0,02% 62,350 62,360 62,350 4,38 Mio.  
International Business Machine 851399 168,480 19:42 -0,130 -0,08% 168,430 168,510 168,610 1,33 Mio.  
3M Company 851745 96,250 19:42 -0,340 -0,35% 96,250 96,270 96,590 1,74 Mio.
Procter & Gamble Company 852062 165,260 19:42 +0,820 +0,50% 165,260 165,280 164,440 3,29 Mio.
Chevron Corp 852552 162,910 19:42 +0,610 +0,38% 162,880 162,910 162,300 2,67 Mio.
Johnson & Johnson 853260 148,820 19:42 +0,240 +0,16% 148,810 148,820 148,580 2,16 Mio.
Intel Corp 855681 31,050 19:42 +0,080 +0,26% 31,050 31,060 30,970 20,17 Mio.
Walt Disney Company (The) 855686 105,375 19:42 -11,095 -9,53% 105,360 105,380 116,470 41,21 Mio.
McDonald's Corp 856958 267,990 19:42 -1,310 -0,49% 267,970 268,010 269,300 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,475 19:42 +0,605 +1,01% 60,470 60,480 59,870 7,71 Mio.
Apple 865985 182,423 19:42 +0,713 +0,39% 182,420 182,430 181,710 49,35 Mio.
Home Depot 866953 341,220 19:42 -1,070 -0,31% 341,210 341,260 342,290 1,35 Mio.
Nike 866993 93,400 19:42 +0,040 +0,04% 93,390 93,410 93,360 3,77 Mio.  
Amgen 867900 299,250 19:42 -0,230 -0,08% 299,240 299,380 299,480 1,20 Mio.  
Verizon Communications 868402 39,165 19:42 -0,165 -0,42% 39,160 39,170 39,330 5,13 Mio.
Unitedhealth Group 869561 498,250 19:42 +3,870 +0,78% 498,140 498,500 494,380 1,89 Mio.
Honeywell International 870153 196,685 19:42 +1,685 +0,86% 196,660 196,710 195,000 913.305,00
Microsoft Corp 870747 412,090 19:42 -1,450 -0,35% 412,070 412,130 413,540 7,51 Mio.
Cisco Systems 878841 47,223 19:42 +0,113 +0,24% 47,220 47,230 47,110 6,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 188,860 19:42 +0,160 +0,08% 188,850 188,870 188,700 19,50 Mio.  
Goldman Sachs Group 920332 444,390 19:42 +0,720 +0,16% 444,380 444,480 443,670 896.085,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH