BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.674,79 21:24 +449,13 +1,17% - - 38.225,66 292,33 Mio.
3M Company 851745 97,370 21:19 +0,560 +0,58% 97,360 97,380 96,810 2,63 Mio.
Amazon.com 906866 186,120 21:19 +1,400 +0,76% 186,110 186,130 184,720 29,73 Mio.
American Express Company 850226 231,165 21:19 -1,335 -0,57% 231,140 231,190 232,500 2,15 Mio.
Amgen 867900 309,414 21:19 +31,024 +11,14% 309,310 309,500 278,390 7,83 Mio.
Apple 865985 184,686 21:19 +11,656 +6,74% 184,680 184,690 173,030 122,11 Mio.
Boeing Company 850471 179,310 21:19 +0,460 +0,26% 179,290 179,330 178,850 3,89 Mio.
Caterpillar 850598 336,425 21:19 +0,985 +0,29% 336,380 336,510 335,440 1,15 Mio.
Chevron Corp 852552 159,300 21:19 -1,430 -0,89% 159,280 159,300 160,730 7,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,150 21:19 +0,360 +0,77% 47,140 47,150 46,790 8,97 Mio.
Coca-Cola Company 850663 62,229 21:19 +0,239 +0,39% 62,220 62,230 61,990 6,49 Mio.
Dow A2PFRC 57,110 21:19 +0,280 +0,49% 57,110 57,120 56,830 1,46 Mio.
Goldman Sachs Group 920332 437,920 21:18 +5,350 +1,24% 437,910 437,990 432,570 1,80 Mio.
Home Depot 866953 342,260 21:19 +6,730 +2,01% 342,190 342,260 335,530 2,62 Mio.
Honeywell International 870153 195,665 21:19 +2,025 +1,05% 195,630 195,700 193,640 1,40 Mio.
International Business Machine 851399 166,319 21:19 +1,629 +0,99% 166,280 166,330 164,690 2,00 Mio.
Intel Corp 855681 30,840 21:19 +0,330 +1,08% 30,840 30,850 30,510 25,18 Mio.
JPMorgan Chase & Co 850628 190,300 21:19 -1,360 -0,71% 190,290 190,320 191,660 6,00 Mio.
Johnson & Johnson 853260 149,090 21:19 -0,830 -0,55% 149,090 149,110 149,920 4,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 270,670 21:19 -2,610 -0,96% 270,700 270,740 273,280 1,76 Mio.
Merck & Co A0YD8Q 127,675 21:19 -0,585 -0,46% 127,670 127,690 128,260 3,68 Mio.
Microsoft Corp 870747 406,450 21:19 +8,610 +2,16% 406,420 406,470 397,840 11,05 Mio.
Nike 866993 92,345 21:19 -0,065 -0,07% 92,340 92,350 92,410 3,88 Mio.  
Procter & Gamble Company 852062 164,430 21:19 +0,590 +0,36% 164,420 164,440 163,840 3,24 Mio.
Salesforce A0B87V 274,420 21:18 +2,290 +0,84% 274,390 274,450 272,130 2,62 Mio.
Travelers Companies (The) A0MLX4 213,790 21:19 -0,580 -0,27% 213,750 213,810 214,370 537.930,00
Unitedhealth Group 869561 491,750 21:19 -1,220 -0,25% 491,650 491,780 492,970 1,62 Mio.
Verizon Communications 868402 38,845 21:19 -0,085 -0,22% 38,840 38,850 38,930 8,38 Mio.
VISA A0NC7B 268,896 21:19 +1,286 +0,48% 268,900 268,930 267,610 2,32 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,875 21:19 +0,165 +0,28% 59,870 59,880 59,710 7,25 Mio.
Walt Disney Company (The) 855686 113,790 21:19 +1,170 +1,04% 113,780 113,790 112,620 5,06 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH