| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.674,79 |
21:24 |
+449,13 |
+1,17% |
- |
- |
38.225,66 |
292,33 Mio. |
|
|
3M Company |
851745 |
97,370 |
21:19 |
+0,560 |
+0,58% |
97,360 |
97,380 |
96,810 |
2,63 Mio. |
|
|
Amazon.com |
906866 |
186,120 |
21:19 |
+1,400 |
+0,76% |
186,110 |
186,130 |
184,720 |
29,73 Mio. |
|
|
American Express Company |
850226 |
231,165 |
21:19 |
-1,335 |
-0,57% |
231,140 |
231,190 |
232,500 |
2,15 Mio. |
|
|
Amgen |
867900 |
309,414 |
21:19 |
+31,024 |
+11,14% |
309,310 |
309,500 |
278,390 |
7,83 Mio. |
|
|
Apple |
865985 |
184,686 |
21:19 |
+11,656 |
+6,74% |
184,680 |
184,690 |
173,030 |
122,11 Mio. |
|
|
Boeing Company |
850471 |
179,310 |
21:19 |
+0,460 |
+0,26% |
179,290 |
179,330 |
178,850 |
3,89 Mio. |
|
|
Caterpillar |
850598 |
336,425 |
21:19 |
+0,985 |
+0,29% |
336,380 |
336,510 |
335,440 |
1,15 Mio. |
|
|
Chevron Corp |
852552 |
159,300 |
21:19 |
-1,430 |
-0,89% |
159,280 |
159,300 |
160,730 |
7,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,150 |
21:19 |
+0,360 |
+0,77% |
47,140 |
47,150 |
46,790 |
8,97 Mio. |
|
|
Coca-Cola Company |
850663 |
62,229 |
21:19 |
+0,239 |
+0,39% |
62,220 |
62,230 |
61,990 |
6,49 Mio. |
|
|
Dow |
A2PFRC |
57,110 |
21:19 |
+0,280 |
+0,49% |
57,110 |
57,120 |
56,830 |
1,46 Mio. |
|
|
Goldman Sachs Group |
920332 |
437,920 |
21:18 |
+5,350 |
+1,24% |
437,910 |
437,990 |
432,570 |
1,80 Mio. |
|
|
Home Depot |
866953 |
342,260 |
21:19 |
+6,730 |
+2,01% |
342,190 |
342,260 |
335,530 |
2,62 Mio. |
|
|
Honeywell International |
870153 |
195,665 |
21:19 |
+2,025 |
+1,05% |
195,630 |
195,700 |
193,640 |
1,40 Mio. |
|
|
International Business Machine |
851399 |
166,319 |
21:19 |
+1,629 |
+0,99% |
166,280 |
166,330 |
164,690 |
2,00 Mio. |
|
|
Intel Corp |
855681 |
30,840 |
21:19 |
+0,330 |
+1,08% |
30,840 |
30,850 |
30,510 |
25,18 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,300 |
21:19 |
-1,360 |
-0,71% |
190,290 |
190,320 |
191,660 |
6,00 Mio. |
|
|
Johnson & Johnson |
853260 |
149,090 |
21:19 |
-0,830 |
-0,55% |
149,090 |
149,110 |
149,920 |
4,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,670 |
21:19 |
-2,610 |
-0,96% |
270,700 |
270,740 |
273,280 |
1,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,675 |
21:19 |
-0,585 |
-0,46% |
127,670 |
127,690 |
128,260 |
3,68 Mio. |
|
|
Microsoft Corp |
870747 |
406,450 |
21:19 |
+8,610 |
+2,16% |
406,420 |
406,470 |
397,840 |
11,05 Mio. |
|
|
Nike |
866993 |
92,345 |
21:19 |
-0,065 |
-0,07% |
92,340 |
92,350 |
92,410 |
3,88 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,430 |
21:19 |
+0,590 |
+0,36% |
164,420 |
164,440 |
163,840 |
3,24 Mio. |
|
|
Salesforce |
A0B87V |
274,420 |
21:18 |
+2,290 |
+0,84% |
274,390 |
274,450 |
272,130 |
2,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,790 |
21:19 |
-0,580 |
-0,27% |
213,750 |
213,810 |
214,370 |
537.930,00 |
|
|
Unitedhealth Group |
869561 |
491,750 |
21:19 |
-1,220 |
-0,25% |
491,650 |
491,780 |
492,970 |
1,62 Mio. |
|
|
Verizon Communications |
868402 |
38,845 |
21:19 |
-0,085 |
-0,22% |
38,840 |
38,850 |
38,930 |
8,38 Mio. |
|
|
VISA |
A0NC7B |
268,896 |
21:19 |
+1,286 |
+0,48% |
268,900 |
268,930 |
267,610 |
2,32 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,875 |
21:19 |
+0,165 |
+0,28% |
59,870 |
59,880 |
59,710 |
7,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,790 |
21:19 |
+1,170 |
+1,04% |
113,780 |
113,790 |
112,620 |
5,06 Mio. |
|