| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.017,80 |
15:54 |
+114,51 |
+0,30% |
- |
- |
37.903,29 |
45,69 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
212,610 |
15:49 |
-0,540 |
-0,25% |
212,410 |
212,810 |
213,150 |
27.297,00 |
 |
|
Caterpillar |
850598 |
332,880 |
15:49 |
+1,810 |
+0,55% |
332,570 |
332,910 |
331,070 |
117.764,00 |
|
|
Unitedhealth Group |
869561 |
487,518 |
15:49 |
+3,408 |
+0,70% |
487,350 |
487,720 |
484,110 |
148.925,00 |
|
|
Goldman Sachs Group |
920332 |
429,670 |
15:49 |
+2,720 |
+0,64% |
429,220 |
429,780 |
426,950 |
150.259,00 |
|
|
Amgen |
867900 |
276,170 |
15:49 |
-1,200 |
-0,43% |
276,130 |
276,330 |
277,370 |
153.987,00 |
|
|
Home Depot |
866953 |
332,855 |
15:49 |
+0,885 |
+0,27% |
332,670 |
333,040 |
331,970 |
158.155,00 |
|
|
American Express Company |
850226 |
231,505 |
15:49 |
+0,045 |
+0,02% |
231,570 |
231,770 |
231,460 |
163.023,00 |
|
|
McDonald's Corp |
856958 |
274,390 |
15:49 |
-0,040 |
-0,01% |
274,330 |
274,450 |
274,430 |
213.291,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,220 |
15:49 |
-0,010 |
-0,02% |
57,220 |
57,240 |
57,230 |
222.698,00 |
|
|
Honeywell International |
870153 |
193,749 |
15:49 |
-1,551 |
-0,79% |
193,630 |
193,750 |
195,300 |
263.852,00 |
|
|
Salesforce |
A0B87V |
268,960 |
15:49 |
+0,270 |
+0,10% |
268,790 |
268,960 |
268,690 |
284.573,00 |
|
|
VISA |
A0NC7B |
267,190 |
15:49 |
-0,130 |
-0,05% |
267,100 |
267,260 |
267,320 |
323.296,00 |
|
|
International Business Machine |
851399 |
163,370 |
15:49 |
-1,060 |
-0,64% |
163,340 |
163,400 |
164,430 |
384.723,00 |
|
|
JPMorgan Chase & Co |
850628 |
191,550 |
15:49 |
-0,310 |
-0,16% |
191,520 |
191,550 |
191,860 |
448.275,00 |
|
|
Procter & Gamble Company |
852062 |
163,690 |
15:49 |
+0,290 |
+0,18% |
163,680 |
163,740 |
163,400 |
525.652,00 |
|
|
Boeing Company |
850471 |
172,930 |
15:49 |
+1,470 |
+0,86% |
172,930 |
173,000 |
171,460 |
535.114,00 |
|
|
3M Company |
851745 |
97,720 |
15:49 |
-0,720 |
-0,73% |
97,660 |
97,750 |
98,440 |
571.004,00 |
|
|
Merck & Co |
A0YD8Q |
128,740 |
15:49 |
-0,060 |
-0,05% |
128,710 |
128,770 |
128,800 |
590.082,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,350 |
15:49 |
+1,010 |
+1,12% |
91,350 |
91,390 |
90,340 |
743.025,00 |
|
|
Verizon Communications |
868402 |
39,230 |
15:49 |
+0,030 |
+0,08% |
39,220 |
39,230 |
39,200 |
753.003,00 |
|
|
Coca-Cola Company |
850663 |
62,145 |
15:49 |
+0,215 |
+0,35% |
62,130 |
62,150 |
61,930 |
832.930,00 |
|
|
Johnson & Johnson |
853260 |
149,570 |
15:49 |
-1,610 |
-1,06% |
149,580 |
149,600 |
151,180 |
870.477,00 |
|
|
Chevron Corp |
852552 |
160,960 |
15:49 |
+1,330 |
+0,83% |
160,910 |
160,980 |
159,630 |
973.678,00 |
|
|
Walt Disney Company (The) |
855686 |
110,650 |
15:49 |
+0,170 |
+0,15% |
110,620 |
110,670 |
110,480 |
1,18 Mio. |
|
|
Cisco Systems |
878841 |
46,853 |
15:49 |
+0,013 |
+0,03% |
46,850 |
46,860 |
46,840 |
1,29 Mio. |
|
|
Microsoft Corp |
870747 |
396,850 |
15:49 |
+1,910 |
+0,48% |
396,720 |
396,860 |
394,940 |
1,90 Mio. |
|
|
Walmart |
860853 |
59,095 |
15:49 |
+0,245 |
+0,42% |
59,090 |
59,100 |
58,850 |
3,58 Mio. |
|
|
Intel Corp |
855681 |
30,540 |
15:49 |
+0,170 |
+0,56% |
30,530 |
30,540 |
30,370 |
4,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,030 |
15:49 |
+3,030 |
+1,69% |
182,020 |
182,040 |
179,000 |
7,40 Mio. |
|
|
Apple |
865985 |
172,160 |
15:49 |
+2,860 |
+1,69% |
172,150 |
172,160 |
169,300 |
11,25 Mio. |
|
