| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.812,65 |
17:18 |
+254,54 |
+0,64% |
- |
- |
39.558,11 |
129,97 Mio. |
|
|
3M Company |
851745 |
101,220 |
17:13 |
+1,140 |
+1,14% |
101,190 |
101,220 |
100,080 |
1,36 Mio. |
|
|
Amazon.com |
906866 |
184,870 |
17:13 |
-2,200 |
-1,18% |
184,850 |
184,870 |
187,070 |
33,05 Mio. |
|
|
American Express Company |
850226 |
241,295 |
17:13 |
-0,235 |
-0,10% |
241,250 |
241,340 |
241,530 |
467.927,00 |
|
|
Amgen |
867900 |
316,820 |
17:13 |
+5,410 |
+1,74% |
316,570 |
316,810 |
311,410 |
665.127,00 |
|
|
Apple |
865985 |
189,880 |
17:13 |
+2,450 |
+1,31% |
189,870 |
189,880 |
187,430 |
21,89 Mio. |
|
|
Boeing Company |
850471 |
176,210 |
17:13 |
-4,550 |
-2,52% |
176,200 |
176,280 |
180,760 |
2,46 Mio. |
|
|
Caterpillar |
850598 |
360,150 |
17:13 |
+1,970 |
+0,55% |
360,070 |
360,280 |
358,180 |
415.415,00 |
|
|
Chevron Corp |
852552 |
162,455 |
17:13 |
-1,155 |
-0,71% |
162,440 |
162,470 |
163,610 |
2,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
49,190 |
17:13 |
+0,240 |
+0,49% |
49,190 |
49,200 |
48,950 |
7,80 Mio. |
|
|
Coca-Cola Company |
850663 |
63,179 |
17:13 |
+0,079 |
+0,12% |
63,170 |
63,180 |
63,100 |
2,27 Mio. |
|
|
Dow |
A2PFRC |
59,290 |
17:13 |
-0,360 |
-0,60% |
59,280 |
59,300 |
59,650 |
545.219,00 |
|
|
Goldman Sachs Group |
920332 |
463,990 |
17:13 |
+5,520 |
+1,20% |
463,900 |
464,130 |
458,470 |
529.918,00 |
|
|
Home Depot |
866953 |
347,680 |
17:13 |
+7,180 |
+2,11% |
347,580 |
347,780 |
340,500 |
1,23 Mio. |
|
|
Honeywell International |
870153 |
203,940 |
17:13 |
+0,730 |
+0,36% |
203,910 |
203,970 |
203,210 |
626.170,00 |
|
|
International Business Machine |
851399 |
168,090 |
17:13 |
+0,730 |
+0,44% |
168,070 |
168,120 |
167,360 |
1,07 Mio. |
|
|
Intel Corp |
855681 |
31,025 |
17:13 |
-0,025 |
-0,08% |
31,020 |
31,030 |
31,050 |
10,46 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,020 |
17:13 |
-0,490 |
-0,24% |
201,020 |
201,040 |
201,510 |
2,53 Mio. |
|
|
Johnson & Johnson |
853260 |
151,780 |
17:13 |
+0,400 |
+0,26% |
151,770 |
151,790 |
151,380 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,590 |
17:13 |
+2,930 |
+1,08% |
273,510 |
273,630 |
270,660 |
548.715,00 |
|
|
Merck & Co |
A0YD8Q |
130,370 |
17:13 |
+1,710 |
+1,33% |
130,360 |
130,380 |
128,660 |
1,79 Mio. |
|
|
Microsoft Corp |
870747 |
420,970 |
17:13 |
+4,410 |
+1,06% |
420,930 |
420,970 |
416,560 |
5,76 Mio. |
|
|
Nike |
866993 |
92,080 |
17:13 |
-0,710 |
-0,77% |
92,070 |
92,090 |
92,790 |
4,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,160 |
17:13 |
+0,400 |
+0,24% |
166,160 |
166,180 |
165,760 |
1,27 Mio. |
|
|
Salesforce |
A0B87V |
283,470 |
17:13 |
+6,670 |
+2,41% |
283,430 |
283,530 |
276,800 |
1,37 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
215,000 |
17:13 |
-2,590 |
-1,19% |
214,860 |
215,050 |
217,590 |
209.326,00 |
|
|
Unitedhealth Group |
869561 |
521,550 |
17:13 |
+7,670 |
+1,49% |
521,500 |
522,160 |
513,880 |
827.150,00 |
|
|
Verizon Communications |
868402 |
40,695 |
17:13 |
+0,205 |
+0,51% |
40,690 |
40,700 |
40,490 |
2,86 Mio. |
|
|
VISA |
A0NC7B |
280,490 |
17:13 |
+2,750 |
+0,99% |
280,460 |
280,520 |
277,740 |
2,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,845 |
17:13 |
-0,015 |
-0,03% |
59,840 |
59,850 |
59,860 |
4,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,745 |
17:13 |
-3,605 |
-3,42% |
101,740 |
101,760 |
105,350 |
9,51 Mio. |
|