BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.812,65 17:18 +254,54 +0,64% - - 39.558,11 129,97 Mio.
3M Company 851745 101,220 17:13 +1,140 +1,14% 101,190 101,220 100,080 1,36 Mio.
Amazon.com 906866 184,870 17:13 -2,200 -1,18% 184,850 184,870 187,070 33,05 Mio.
American Express Company 850226 241,295 17:13 -0,235 -0,10% 241,250 241,340 241,530 467.927,00  
Amgen 867900 316,820 17:13 +5,410 +1,74% 316,570 316,810 311,410 665.127,00
Apple 865985 189,880 17:13 +2,450 +1,31% 189,870 189,880 187,430 21,89 Mio.
Boeing Company 850471 176,210 17:13 -4,550 -2,52% 176,200 176,280 180,760 2,46 Mio.
Caterpillar 850598 360,150 17:13 +1,970 +0,55% 360,070 360,280 358,180 415.415,00
Chevron Corp 852552 162,455 17:13 -1,155 -0,71% 162,440 162,470 163,610 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 49,190 17:13 +0,240 +0,49% 49,190 49,200 48,950 7,80 Mio.
Coca-Cola Company 850663 63,179 17:13 +0,079 +0,12% 63,170 63,180 63,100 2,27 Mio.  
Dow A2PFRC 59,290 17:13 -0,360 -0,60% 59,280 59,300 59,650 545.219,00
Goldman Sachs Group 920332 463,990 17:13 +5,520 +1,20% 463,900 464,130 458,470 529.918,00
Home Depot 866953 347,680 17:13 +7,180 +2,11% 347,580 347,780 340,500 1,23 Mio.
Honeywell International 870153 203,940 17:13 +0,730 +0,36% 203,910 203,970 203,210 626.170,00
International Business Machine 851399 168,090 17:13 +0,730 +0,44% 168,070 168,120 167,360 1,07 Mio.
Intel Corp 855681 31,025 17:13 -0,025 -0,08% 31,020 31,030 31,050 10,46 Mio.  
JPMorgan Chase & Co 850628 201,020 17:13 -0,490 -0,24% 201,020 201,040 201,510 2,53 Mio.
Johnson & Johnson 853260 151,780 17:13 +0,400 +0,26% 151,770 151,790 151,380 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,590 17:13 +2,930 +1,08% 273,510 273,630 270,660 548.715,00
Merck & Co A0YD8Q 130,370 17:13 +1,710 +1,33% 130,360 130,380 128,660 1,79 Mio.
Microsoft Corp 870747 420,970 17:13 +4,410 +1,06% 420,930 420,970 416,560 5,76 Mio.
Nike 866993 92,080 17:13 -0,710 -0,77% 92,070 92,090 92,790 4,71 Mio.
Procter & Gamble Company 852062 166,160 17:13 +0,400 +0,24% 166,160 166,180 165,760 1,27 Mio.
Salesforce A0B87V 283,470 17:13 +6,670 +2,41% 283,430 283,530 276,800 1,37 Mio.
Travelers Companies (The) A0MLX4 215,000 17:13 -2,590 -1,19% 214,860 215,050 217,590 209.326,00
Unitedhealth Group 869561 521,550 17:13 +7,670 +1,49% 521,500 522,160 513,880 827.150,00
Verizon Communications 868402 40,695 17:13 +0,205 +0,51% 40,690 40,700 40,490 2,86 Mio.
VISA A0NC7B 280,490 17:13 +2,750 +0,99% 280,460 280,520 277,740 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 59,845 17:13 -0,015 -0,03% 59,840 59,850 59,860 4,44 Mio.  
Walt Disney Company (The) 855686 101,745 17:13 -3,605 -3,42% 101,740 101,760 105,350 9,51 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH