| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.978,41 |
19:04 |
+70,41 |
+0,18% |
- |
- |
39.908,00 |
195,20 Mio. |
|
|
Cisco Systems |
878841 |
48,405 |
18:59 |
-1,265 |
-2,55% |
48,400 |
48,410 |
49,670 |
27,66 Mio. |
|
|
Caterpillar |
850598 |
351,915 |
18:59 |
-8,125 |
-2,26% |
351,910 |
352,020 |
360,040 |
1,24 Mio. |
|
|
Amgen |
867900 |
315,130 |
18:59 |
-3,910 |
-1,23% |
314,990 |
315,200 |
319,040 |
1,01 Mio. |
|
|
Chevron Corp |
852552 |
161,230 |
18:59 |
-1,820 |
-1,12% |
161,240 |
161,260 |
163,050 |
2,12 Mio. |
|
|
Home Depot |
866953 |
345,020 |
18:59 |
-3,650 |
-1,05% |
345,000 |
345,040 |
348,670 |
1,16 Mio. |
|
|
Verizon Communications |
868402 |
40,265 |
18:59 |
-0,225 |
-0,55% |
40,260 |
40,270 |
40,490 |
5,49 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
18:59 |
-0,710 |
-0,54% |
131,020 |
131,040 |
131,730 |
2,09 Mio. |
|
|
VISA |
A0NC7B |
280,210 |
18:59 |
-1,290 |
-0,46% |
280,190 |
280,230 |
281,500 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
58,870 |
18:59 |
-0,190 |
-0,32% |
58,860 |
58,880 |
59,060 |
1,65 Mio. |
|
|
Salesforce |
A0B87V |
286,800 |
18:59 |
-0,740 |
-0,26% |
286,770 |
286,830 |
287,540 |
1,67 Mio. |
|
|
Microsoft Corp |
870747 |
422,590 |
18:59 |
-0,490 |
-0,12% |
422,590 |
422,630 |
423,080 |
7,19 Mio. |
|
|
Amazon.com |
906866 |
185,895 |
18:59 |
-0,095 |
-0,05% |
185,890 |
185,900 |
185,990 |
19,58 Mio. |
|
|
Goldman Sachs Group |
920332 |
467,120 |
18:59 |
+1,030 |
+0,22% |
466,910 |
467,200 |
466,090 |
857.878,00 |
|
|
Apple |
865985 |
190,310 |
18:59 |
+0,590 |
+0,31% |
190,310 |
190,320 |
189,720 |
26,78 Mio. |
|
|
McDonald's Corp |
856958 |
275,130 |
18:59 |
+1,260 |
+0,46% |
275,080 |
275,150 |
273,870 |
889.906,00 |
|
|
International Business Machine |
851399 |
169,140 |
18:58 |
+0,880 |
+0,52% |
169,100 |
169,140 |
168,260 |
1,21 Mio. |
|
|
Johnson & Johnson |
853260 |
153,590 |
18:59 |
+0,920 |
+0,60% |
153,580 |
153,590 |
152,670 |
2,21 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,390 |
18:59 |
+0,620 |
+0,60% |
103,390 |
103,410 |
102,770 |
5,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,515 |
18:59 |
+0,385 |
+0,61% |
63,510 |
63,520 |
63,130 |
3,85 Mio. |
|
|
American Express Company |
850226 |
243,200 |
18:59 |
+1,500 |
+0,62% |
243,160 |
243,220 |
241,700 |
947.333,00 |
|
|
Honeywell International |
870153 |
206,730 |
18:59 |
+1,670 |
+0,81% |
206,710 |
206,750 |
205,060 |
988.976,00 |
|
|
Unitedhealth Group |
869561 |
521,775 |
18:59 |
+4,225 |
+0,82% |
521,620 |
521,920 |
517,550 |
1,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,010 |
18:59 |
+1,500 |
+0,90% |
168,010 |
168,020 |
166,510 |
2,71 Mio. |
|
|
Nike |
866993 |
92,520 |
18:59 |
+0,850 |
+0,93% |
92,510 |
92,530 |
91,670 |
4,39 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,130 |
18:59 |
+2,020 |
+1,00% |
204,120 |
204,150 |
202,110 |
3,49 Mio. |
|
|
Intel Corp |
855681 |
31,858 |
18:59 |
+0,588 |
+1,88% |
31,850 |
31,860 |
31,270 |
18,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,785 |
18:59 |
+4,435 |
+2,07% |
218,680 |
218,810 |
214,350 |
405.679,00 |
|
|
3M Company |
851745 |
104,360 |
18:59 |
+3,120 |
+3,08% |
104,350 |
104,370 |
101,240 |
4,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
182,610 |
18:59 |
+5,620 |
+3,18% |
182,560 |
182,630 |
176,990 |
4,18 Mio. |
|
|
Walmart |
860853 |
63,535 |
18:59 |
+3,705 |
+6,19% |
63,530 |
63,540 |
59,830 |
36,36 Mio. |
|