BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.978,41 19:04 +70,41 +0,18% - - 39.908,00 195,20 Mio.
Cisco Systems 878841 48,405 18:59 -1,265 -2,55% 48,400 48,410 49,670 27,66 Mio.
Caterpillar 850598 351,915 18:59 -8,125 -2,26% 351,910 352,020 360,040 1,24 Mio.
Amgen 867900 315,130 18:59 -3,910 -1,23% 314,990 315,200 319,040 1,01 Mio.
Chevron Corp 852552 161,230 18:59 -1,820 -1,12% 161,240 161,260 163,050 2,12 Mio.
Home Depot 866953 345,020 18:59 -3,650 -1,05% 345,000 345,040 348,670 1,16 Mio.
Verizon Communications 868402 40,265 18:59 -0,225 -0,55% 40,260 40,270 40,490 5,49 Mio.
Merck & Co A0YD8Q 131,020 18:59 -0,710 -0,54% 131,020 131,040 131,730 2,09 Mio.
VISA A0NC7B 280,210 18:59 -1,290 -0,46% 280,190 280,230 281,500 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dow A2PFRC 58,870 18:59 -0,190 -0,32% 58,860 58,880 59,060 1,65 Mio.
Salesforce A0B87V 286,800 18:59 -0,740 -0,26% 286,770 286,830 287,540 1,67 Mio.
Microsoft Corp 870747 422,590 18:59 -0,490 -0,12% 422,590 422,630 423,080 7,19 Mio.  
Amazon.com 906866 185,895 18:59 -0,095 -0,05% 185,890 185,900 185,990 19,58 Mio.  
Goldman Sachs Group 920332 467,120 18:59 +1,030 +0,22% 466,910 467,200 466,090 857.878,00
Apple 865985 190,310 18:59 +0,590 +0,31% 190,310 190,320 189,720 26,78 Mio.
McDonald's Corp 856958 275,130 18:59 +1,260 +0,46% 275,080 275,150 273,870 889.906,00
International Business Machine 851399 169,140 18:58 +0,880 +0,52% 169,100 169,140 168,260 1,21 Mio.
Johnson & Johnson 853260 153,590 18:59 +0,920 +0,60% 153,580 153,590 152,670 2,21 Mio.
Walt Disney Company (The) 855686 103,390 18:59 +0,620 +0,60% 103,390 103,410 102,770 5,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,515 18:59 +0,385 +0,61% 63,510 63,520 63,130 3,85 Mio.
American Express Company 850226 243,200 18:59 +1,500 +0,62% 243,160 243,220 241,700 947.333,00
Honeywell International 870153 206,730 18:59 +1,670 +0,81% 206,710 206,750 205,060 988.976,00
Unitedhealth Group 869561 521,775 18:59 +4,225 +0,82% 521,620 521,920 517,550 1,69 Mio.
Procter & Gamble Company 852062 168,010 18:59 +1,500 +0,90% 168,010 168,020 166,510 2,71 Mio.
Nike 866993 92,520 18:59 +0,850 +0,93% 92,510 92,530 91,670 4,39 Mio.
JPMorgan Chase & Co 850628 204,130 18:59 +2,020 +1,00% 204,120 204,150 202,110 3,49 Mio.
Intel Corp 855681 31,858 18:59 +0,588 +1,88% 31,850 31,860 31,270 18,78 Mio.
Travelers Companies (The) A0MLX4 218,785 18:59 +4,435 +2,07% 218,680 218,810 214,350 405.679,00
3M Company 851745 104,360 18:59 +3,120 +3,08% 104,350 104,370 101,240 4,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 182,610 18:59 +5,620 +3,18% 182,560 182,630 176,990 4,18 Mio.
Walmart 860853 63,535 18:59 +3,705 +6,19% 63,530 63,540 59,830 36,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH