| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.715,26 |
15:48 |
-26,96 |
-0,14% |
- |
- |
18.742,22 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,04 |
15:48 |
-10,44 |
-0,14% |
- |
- |
7.261,48 |
-- |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,000 |
15:48 |
-6,840 |
-8,79% |
70,980 |
71,020 |
77,840 |
988.650,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
15:47 |
-8,200 |
-3,48% |
227,000 |
227,200 |
235,300 |
147.483,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
15:48 |
-16,200 |
-3,02% |
519,800 |
520,200 |
536,200 |
463.900,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,650 |
15:48 |
-2,250 |
-1,23% |
180,500 |
180,650 |
182,900 |
155.991,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,450 |
15:47 |
-1,550 |
-1,05% |
145,400 |
145,500 |
147,000 |
120.776,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
15:48 |
-1,780 |
-1,01% |
174,900 |
174,940 |
176,680 |
419.187,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,140 |
15:48 |
-1,840 |
-0,98% |
186,140 |
186,160 |
187,980 |
391.906,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
443,500 |
15:48 |
-4,000 |
-0,89% |
443,400 |
443,600 |
447,500 |
90.365,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,550 |
15:46 |
-0,350 |
-0,72% |
48,520 |
48,550 |
48,900 |
178.375,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
15:48 |
-1,400 |
-0,53% |
264,600 |
264,700 |
266,100 |
355.572,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
15:48 |
-0,080 |
-0,36% |
21,930 |
21,940 |
22,010 |
2,85 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,610 |
13:50 |
-0,070 |
-0,28% |
24,410 |
24,420 |
24,680 |
600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,090 |
15:48 |
-0,090 |
-0,24% |
37,085 |
37,095 |
37,180 |
1,39 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,540 |
15:48 |
-0,040 |
-0,10% |
39,520 |
39,540 |
39,580 |
711.907,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,040 |
15:48 |
±0,000 |
±0,00% |
49,035 |
49,045 |
49,040 |
856.840,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,900 |
15:47 |
±0,000 |
±0,00% |
27,880 |
27,900 |
27,900 |
719.701,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,300 |
15:44 |
+0,050 |
+0,05% |
102,300 |
102,350 |
102,250 |
66.785,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,690 |
15:48 |
+0,020 |
+0,07% |
28,680 |
28,700 |
28,670 |
536.292,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,240 |
15:48 |
+0,050 |
+0,21% |
24,240 |
24,260 |
24,190 |
2,26 Mio. |
 |
|
CONTINENTAL AG O.N. |
543900 |
62,200 |
15:47 |
+0,140 |
+0,23% |
62,180 |
62,200 |
62,060 |
116.466,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,475 |
15:48 |
+0,095 |
+0,32% |
29,470 |
29,480 |
29,380 |
5,15 Mio. |
|
|
AIRBUS SE |
938914 |
158,440 |
15:47 |
+0,560 |
+0,35% |
158,400 |
158,460 |
157,880 |
92.483,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,950 |
15:48 |
+0,500 |
+0,49% |
101,900 |
102,000 |
101,450 |
102.716,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
235,700 |
15:46 |
+1,400 |
+0,60% |
235,600 |
235,800 |
234,300 |
23.511,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
15:48 |
+0,320 |
+0,61% |
53,100 |
53,120 |
52,780 |
85.977,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,275 |
15:47 |
+0,085 |
+0,64% |
13,275 |
13,280 |
13,190 |
2,49 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
15:47 |
+0,360 |
+0,72% |
50,380 |
50,400 |
50,020 |
225.428,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,916 |
15:47 |
+0,114 |
+0,72% |
15,912 |
15,916 |
15,802 |
2,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
15:46 |
+0,820 |
+1,00% |
82,580 |
82,620 |
81,780 |
156.225,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,050 |
15:47 |
+1,100 |
+1,07% |
104,000 |
104,050 |
102,950 |
461.246,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,720 |
15:30 |
+0,450 |
+1,09% |
41,780 |
41,790 |
41,270 |
751,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,450 |
15:48 |
+0,520 |
+1,27% |
41,435 |
41,460 |
40,930 |
97.819,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,230 |
15:48 |
+0,870 |
+1,27% |
69,240 |
69,260 |
68,360 |
2,05 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
15:48 |
+3,200 |
+1,43% |
227,500 |
227,600 |
224,400 |
85.867,00 |
|
|
RWE AG INH O.N. |
703712 |
34,960 |
15:48 |
+0,500 |
+1,45% |
34,960 |
34,970 |
34,460 |
1,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,400 |
15:48 |
+1,400 |
+1,67% |
85,400 |
85,440 |
84,000 |
222.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
157,550 |
15:48 |
+3,050 |
+1,97% |
157,500 |
157,600 |
154,500 |
80.872,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
15:48 |
+0,310 |
+2,23% |
14,185 |
14,195 |
13,880 |
4,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,150 |
15:48 |
+3,400 |
+2,86% |
122,100 |
122,150 |
118,750 |
649.505,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
290,300 |
15:48 |
+13,300 |
+4,80% |
290,100 |
290,400 |
277,000 |
67.369,00 |
|
