| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.726,09 |
09:54 |
-42,87 |
-0,23% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.209,10 |
09:54 |
-16,50 |
-0,23% |
- |
- |
7.225,60 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
09:52 |
-2,000 |
-0,86% |
229,900 |
230,100 |
232,100 |
3.824,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,020 |
09:54 |
-0,380 |
-0,55% |
69,000 |
69,020 |
69,400 |
16.572,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,000 |
09:54 |
-0,700 |
-0,31% |
226,900 |
227,100 |
227,700 |
16.627,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,210 |
09:50 |
-0,270 |
-0,92% |
29,200 |
29,220 |
29,480 |
185.106,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,560 |
09:52 |
-0,315 |
-0,75% |
41,565 |
41,575 |
41,875 |
16.239,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,005 |
09:53 |
-0,250 |
-0,51% |
48,995 |
49,010 |
49,255 |
163.978,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
09:53 |
-0,505 |
-1,76% |
28,150 |
28,170 |
28,665 |
448.289,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,515 |
09:53 |
-0,080 |
-0,51% |
15,515 |
15,525 |
15,595 |
534.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,910 |
09:27 |
-0,080 |
-0,21% |
38,850 |
38,870 |
38,990 |
1.319,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
09:53 |
-0,080 |
-0,63% |
12,585 |
12,595 |
12,670 |
277.663,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,820 |
09:51 |
-0,390 |
-1,61% |
23,820 |
23,850 |
24,210 |
26.963,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,500 |
09:53 |
-0,340 |
-0,42% |
80,480 |
80,540 |
80,840 |
50.983,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,230 |
09:53 |
-0,180 |
-0,36% |
49,220 |
49,250 |
49,410 |
60.122,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,720 |
09:53 |
-0,220 |
-0,42% |
52,720 |
52,740 |
52,940 |
16.592,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,550 |
09:53 |
+0,500 |
+0,49% |
103,550 |
103,650 |
103,050 |
14.881,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,070 |
09:53 |
-0,200 |
-0,82% |
24,060 |
24,090 |
24,270 |
68.114,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,568 |
09:53 |
-0,118 |
-0,75% |
15,562 |
15,566 |
15,686 |
764.579,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,780 |
09:53 |
-0,220 |
-0,23% |
94,760 |
94,780 |
95,000 |
82.961,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09:53 |
+0,400 |
+0,28% |
145,750 |
145,850 |
145,350 |
17.312,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
09:53 |
-0,620 |
-1,00% |
61,600 |
61,660 |
62,220 |
27.346,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,570 |
09:54 |
-0,310 |
-0,78% |
39,570 |
39,590 |
39,880 |
155.696,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,200 |
09:53 |
-0,010 |
-0,05% |
22,190 |
22,200 |
22,210 |
390.310,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
08:02 |
-0,260 |
-0,93% |
27,480 |
27,490 |
27,950 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
09:51 |
+0,300 |
+0,16% |
184,050 |
184,150 |
183,800 |
8.534,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
09:53 |
+0,520 |
+0,53% |
98,800 |
98,860 |
98,300 |
12.231,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,500 |
09:13 |
+0,180 |
+0,21% |
84,340 |
84,380 |
84,320 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,440 |
09:51 |
+0,040 |
+0,08% |
49,370 |
49,410 |
49,400 |
29.564,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
09:45 |
-0,470 |
-1,25% |
36,980 |
36,995 |
37,450 |
473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
166,150 |
09:48 |
-0,400 |
-0,24% |
166,000 |
166,100 |
166,550 |
4.289,00 |
|
|
RHEINMETALL AG |
703000 |
530,000 |
09:53 |
-1,200 |
-0,23% |
530,200 |
530,400 |
531,200 |
36.976,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
09:53 |
-0,200 |
-0,58% |
34,530 |
34,540 |
34,740 |
191.016,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,570 |
09:53 |
-0,560 |
-0,83% |
66,570 |
66,590 |
67,130 |
267.042,00 |
|
|
SAP SE O.N. |
716460 |
180,340 |
09:53 |
+0,960 |
+0,54% |
180,280 |
180,320 |
179,380 |
117.778,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,200 |
09:53 |
+0,200 |
+0,07% |
270,100 |
270,300 |
270,000 |
11.411,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,360 |
09:53 |
+0,240 |
+0,14% |
173,400 |
173,440 |
173,120 |
55.841,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,150 |
09:53 |
-0,050 |
-0,04% |
119,050 |
119,150 |
119,200 |
111.922,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
09:54 |
+0,400 |
+0,18% |
224,300 |
224,500 |
224,000 |
12.900,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,600 |
09:43 |
+0,600 |
+0,22% |
267,000 |
267,100 |
267,000 |
177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,200 |
09:54 |
+1,000 |
+0,22% |
459,000 |
459,100 |
458,200 |
15.443,00 |
|
|
AIRBUS SE |
938914 |
160,860 |
09:53 |
-0,120 |
-0,07% |
160,920 |
160,980 |
160,980 |
12.711,00 |
|
