BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.699,08 10:59 +18,88 +0,10% - - 18.680,20 --
DAX KURSINDEX 846744 7.198,91 10:59 +7,47 +0,10% - - 7.191,44 --
E.ON SE NA O.N. ENAG99 12,340 10:58 -0,200 -1,59% 12,335 12,345 12,540 1,16 Mio.
COMMERZBANK AG CBK100 15,335 10:59 -0,215 -1,38% 15,335 15,345 15,550 1,73 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,462 10:58 -0,040 -0,26% 15,458 15,464 15,502 1,20 Mio.
DT.TELEKOM AG NA 555750 21,890 10:58 -0,220 -0,99% 21,880 21,890 22,110 1,48 Mio.
ZALANDO SE ZAL111 23,510 08:02 -0,240 -1,01% 23,380 23,400 23,750 0,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,070 10:58 +0,130 +0,54% 24,070 24,090 23,940 409.984,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,960 10:59 +0,330 +1,19% 27,960 27,970 27,630 139.920,00
BAYER AG NA O.N. BAY001 28,015 10:58 -0,380 -1,34% 28,000 28,015 28,395 810.103,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 28,730 10:55 -0,260 -0,90% 28,730 28,740 28,990 411.860,00
RWE AG INH O.N. 703712 34,490 10:57 -0,220 -0,63% 34,500 34,510 34,710 315.751,00
INFINEON TECH.AG NA O.N. 623100 37,925 10:58 +0,215 +0,57% 37,920 37,935 37,710 1,05 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,730 10:59 -0,370 -0,95% 38,720 38,740 39,100 323.764,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,450 10:21 +0,170 +0,43% 39,270 39,290 39,280 244,00
QIAGEN NV EO -,01 A400D5 40,390 10:57 -0,140 -0,35% 40,385 40,400 40,530 66.547,00
COVESTRO AG O.N. 606214 47,970 10:56 +0,070 +0,15% 47,930 47,960 47,900 66.912,00
PORSCHE AUTOM.HLDG VZO PAH003 48,080 10:57 -0,540 -1,11% 48,090 48,120 48,620 117.243,00
BASF SE NA O.N. BASF11 48,560 10:58 +0,160 +0,33% 48,560 48,575 48,400 444.715,00
SIEMENS HEALTH.AG NA O.N. SHL100 54,180 10:58 +0,200 +0,37% 54,180 54,220 53,980 60.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 61,080 10:58 -0,240 -0,39% 61,060 61,100 61,320 36.317,00
MERCEDES-BENZ GRP NA O.N. 710000 65,540 10:59 -0,220 -0,33% 65,520 65,530 65,760 742.680,00
BRENNTAG SE NA O.N. A1DAHH 67,860 10:58 +0,060 +0,09% 67,860 67,900 67,800 53.172,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 76,140 10:57 -0,580 -0,76% 76,100 76,160 76,720 143.339,00
HENKEL AG+CO.KGAA VZO 604843 83,620 10:58 -0,160 -0,19% 83,560 83,620 83,780 33.131,00
BAY.MOTOREN WERKE AG ST 519000 93,100 10:59 -0,100 -0,11% 93,080 93,120 93,200 141.073,00  
HEIDELBERG MATERIALS O.N. 604700 99,020 10:58 +1,660 +1,70% 98,980 99,040 97,360 49.309,00
SYMRISE AG INH. O.N. SYM999 105,400 10:57 -0,200 -0,19% 105,350 105,450 105,600 41.224,00
VOLKSWAGEN AG VZO O.N. 766403 119,000 10:58 +0,600 +0,51% 119,000 119,050 118,400 159.890,00
BEIERSDORF AG O.N. 520000 146,700 10:57 -0,300 -0,20% 146,700 146,750 147,000 28.030,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 160,140 10:59 -0,240 -0,15% 160,080 160,140 160,380 27.551,00
MERCK KGAA O.N. 659990 168,900 10:57 +0,400 +0,24% 168,800 168,950 168,500 48.763,00
SIEMENS AG NA O.N. 723610 175,400 10:59 +1,700 +0,98% 175,400 175,420 173,700 144.978,00
SAP SE O.N. 716460 182,060 10:58 +2,740 +1,53% 182,040 182,080 179,320 254.613,00
DEUTSCHE BOERSE NA O.N. 581005 185,200 10:57 +0,350 +0,19% 185,150 185,250 184,850 23.619,00
ADIDAS AG NA O.N. A1EWWW 223,600 10:58 -1,800 -0,80% 223,500 223,700 225,400 52.452,00
HANNOVER RUECK SE NA O.N. 840221 227,400 10:57 -0,800 -0,35% 227,300 227,500 228,200 27.561,00
MTU AERO ENGINES NA O.N. A0D9PT 227,200 10:54 +0,100 +0,04% 227,400 227,600 227,100 8.247,00  
SARTORIUS AG VZO O.N. 716563 262,500 10:55 -1,700 -0,64% 262,300 262,600 264,200 11.321,00
ALLIANZ SE NA O.N. 840400 265,600 10:57 -1,000 -0,38% 265,600 265,700 266,600 91.677,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 460,200 10:58 -1,300 -0,28% 460,000 460,200 461,500 30.334,00
RHEINMETALL AG 703000 529,200 10:58 +7,200 +1,38% 529,000 529,400 522,000 70.860,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH