| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.699,08 |
10:59 |
+18,88 |
+0,10% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.198,91 |
10:59 |
+7,47 |
+0,10% |
- |
- |
7.191,44 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,340 |
10:58 |
-0,200 |
-1,59% |
12,335 |
12,345 |
12,540 |
1,16 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,335 |
10:59 |
-0,215 |
-1,38% |
15,335 |
15,345 |
15,550 |
1,73 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,462 |
10:58 |
-0,040 |
-0,26% |
15,458 |
15,464 |
15,502 |
1,20 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
10:58 |
-0,220 |
-0,99% |
21,880 |
21,890 |
22,110 |
1,48 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,510 |
08:02 |
-0,240 |
-1,01% |
23,380 |
23,400 |
23,750 |
0,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,070 |
10:58 |
+0,130 |
+0,54% |
24,070 |
24,090 |
23,940 |
409.984,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,960 |
10:59 |
+0,330 |
+1,19% |
27,960 |
27,970 |
27,630 |
139.920,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,015 |
10:58 |
-0,380 |
-1,34% |
28,000 |
28,015 |
28,395 |
810.103,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,730 |
10:55 |
-0,260 |
-0,90% |
28,730 |
28,740 |
28,990 |
411.860,00 |
|
|
RWE AG INH O.N. |
703712 |
34,490 |
10:57 |
-0,220 |
-0,63% |
34,500 |
34,510 |
34,710 |
315.751,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,925 |
10:58 |
+0,215 |
+0,57% |
37,920 |
37,935 |
37,710 |
1,05 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
10:59 |
-0,370 |
-0,95% |
38,720 |
38,740 |
39,100 |
323.764,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,450 |
10:21 |
+0,170 |
+0,43% |
39,270 |
39,290 |
39,280 |
244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,390 |
10:57 |
-0,140 |
-0,35% |
40,385 |
40,400 |
40,530 |
66.547,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
10:56 |
+0,070 |
+0,15% |
47,930 |
47,960 |
47,900 |
66.912,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,080 |
10:57 |
-0,540 |
-1,11% |
48,090 |
48,120 |
48,620 |
117.243,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,560 |
10:58 |
+0,160 |
+0,33% |
48,560 |
48,575 |
48,400 |
444.715,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,180 |
10:58 |
+0,200 |
+0,37% |
54,180 |
54,220 |
53,980 |
60.813,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,080 |
10:58 |
-0,240 |
-0,39% |
61,060 |
61,100 |
61,320 |
36.317,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,540 |
10:59 |
-0,220 |
-0,33% |
65,520 |
65,530 |
65,760 |
742.680,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,860 |
10:58 |
+0,060 |
+0,09% |
67,860 |
67,900 |
67,800 |
53.172,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,140 |
10:57 |
-0,580 |
-0,76% |
76,100 |
76,160 |
76,720 |
143.339,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,620 |
10:58 |
-0,160 |
-0,19% |
83,560 |
83,620 |
83,780 |
33.131,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,100 |
10:59 |
-0,100 |
-0,11% |
93,080 |
93,120 |
93,200 |
141.073,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,020 |
10:58 |
+1,660 |
+1,70% |
98,980 |
99,040 |
97,360 |
49.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
10:57 |
-0,200 |
-0,19% |
105,350 |
105,450 |
105,600 |
41.224,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,000 |
10:58 |
+0,600 |
+0,51% |
119,000 |
119,050 |
118,400 |
159.890,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
10:57 |
-0,300 |
-0,20% |
146,700 |
146,750 |
147,000 |
28.030,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,140 |
10:59 |
-0,240 |
-0,15% |
160,080 |
160,140 |
160,380 |
27.551,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,900 |
10:57 |
+0,400 |
+0,24% |
168,800 |
168,950 |
168,500 |
48.763,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
10:59 |
+1,700 |
+0,98% |
175,400 |
175,420 |
173,700 |
144.978,00 |
|
|
SAP SE O.N. |
716460 |
182,060 |
10:58 |
+2,740 |
+1,53% |
182,040 |
182,080 |
179,320 |
254.613,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
10:57 |
+0,350 |
+0,19% |
185,150 |
185,250 |
184,850 |
23.619,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
10:58 |
-1,800 |
-0,80% |
223,500 |
223,700 |
225,400 |
52.452,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
10:57 |
-0,800 |
-0,35% |
227,300 |
227,500 |
228,200 |
27.561,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,200 |
10:54 |
+0,100 |
+0,04% |
227,400 |
227,600 |
227,100 |
8.247,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
262,500 |
10:55 |
-1,700 |
-0,64% |
262,300 |
262,600 |
264,200 |
11.321,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
10:57 |
-1,000 |
-0,38% |
265,600 |
265,700 |
266,600 |
91.677,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:58 |
-1,300 |
-0,28% |
460,000 |
460,200 |
461,500 |
30.334,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
10:58 |
+7,200 |
+1,38% |
529,000 |
529,400 |
522,000 |
70.860,00 |
|