| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.814,94 |
18:43 |
+8,17 |
+0,02% |
- |
- |
39.806,77 |
134,54 Mio. |
|
|
Intel Corp |
855681 |
31,695 |
18:38 |
-0,405 |
-1,26% |
31,690 |
31,700 |
32,100 |
12,25 Mio. |
|
|
Verizon Communications |
868402 |
39,550 |
18:38 |
-0,570 |
-1,42% |
39,540 |
39,550 |
40,120 |
6,48 Mio. |
|
|
Cisco Systems |
878841 |
47,020 |
18:38 |
-0,110 |
-0,23% |
47,020 |
47,030 |
47,130 |
8,31 Mio. |
|
|
Dow |
A2PFRC |
58,900 |
18:38 |
-0,340 |
-0,57% |
58,890 |
58,900 |
59,240 |
664.164,00 |
|
|
Coca-Cola Company |
850663 |
62,470 |
18:38 |
-0,100 |
-0,16% |
62,460 |
62,470 |
62,570 |
2,63 Mio. |
|
|
Walmart |
860853 |
64,885 |
18:38 |
+0,705 |
+1,10% |
64,880 |
64,890 |
64,180 |
7,01 Mio. |
|
|
Nike |
866993 |
92,080 |
18:38 |
+0,310 |
+0,34% |
92,070 |
92,090 |
91,770 |
3,18 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,975 |
18:38 |
+0,075 |
+0,07% |
102,960 |
102,990 |
102,900 |
2,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
103,370 |
18:38 |
-1,840 |
-1,75% |
103,360 |
103,380 |
105,210 |
1,73 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
18:38 |
+0,030 |
+0,02% |
131,010 |
131,030 |
130,990 |
2,27 Mio. |
|
|
Johnson & Johnson |
853260 |
151,150 |
18:38 |
-0,120 |
-0,08% |
151,140 |
151,150 |
151,270 |
1,66 Mio. |
|
|
Chevron Corp |
852552 |
160,047 |
18:38 |
-1,092 |
-0,68% |
160,050 |
160,070 |
161,140 |
1,86 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
18:38 |
+0,450 |
+0,27% |
167,750 |
167,770 |
167,310 |
1,31 Mio. |
|
|
International Business Machine |
851399 |
173,870 |
18:38 |
+3,950 |
+2,32% |
173,860 |
173,910 |
169,920 |
4,12 Mio. |
|
|
Amazon.com |
906866 |
182,129 |
18:38 |
-1,411 |
-0,77% |
182,110 |
182,130 |
183,540 |
29,62 Mio. |
|
|
Boeing Company |
850471 |
184,720 |
18:38 |
-1,890 |
-1,01% |
184,690 |
184,720 |
186,610 |
2,20 Mio. |
|
|
Apple |
865985 |
192,089 |
18:38 |
+1,049 |
+0,55% |
192,080 |
192,090 |
191,040 |
19,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,520 |
18:38 |
+1,940 |
+0,99% |
197,520 |
197,530 |
195,580 |
6,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,920 |
18:38 |
-0,700 |
-0,34% |
203,880 |
203,960 |
204,620 |
588.435,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,790 |
18:38 |
+1,190 |
+0,55% |
216,740 |
216,840 |
215,600 |
183.925,00 |
|
|
American Express Company |
850226 |
242,540 |
18:38 |
+0,240 |
+0,10% |
242,460 |
242,540 |
242,300 |
638.566,00 |
|
|
McDonald's Corp |
856958 |
266,574 |
18:37 |
-1,296 |
-0,48% |
266,530 |
266,600 |
267,870 |
850.076,00 |
|
|
VISA |
A0NC7B |
275,090 |
18:38 |
-3,450 |
-1,24% |
275,070 |
275,110 |
278,540 |
2,06 Mio. |
|
|
Salesforce |
A0B87V |
286,080 |
18:38 |
-0,990 |
-0,34% |
286,080 |
286,170 |
287,070 |
975.907,00 |
|
|
Amgen |
867900 |
313,736 |
18:38 |
-0,804 |
-0,26% |
313,640 |
313,800 |
314,540 |
614.102,00 |
|
|
Home Depot |
866953 |
332,880 |
18:38 |
-4,940 |
-1,46% |
332,880 |
332,990 |
337,820 |
1,50 Mio. |
|
|
Caterpillar |
850598 |
358,260 |
18:38 |
-4,490 |
-1,24% |
358,220 |
358,300 |
362,750 |
729.832,00 |
|
|
Microsoft Corp |
870747 |
430,255 |
18:38 |
+4,915 |
+1,16% |
430,250 |
430,290 |
425,340 |
9,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,056 |
18:37 |
+7,116 |
+1,54% |
470,000 |
470,080 |
462,940 |
1,10 Mio. |
|
|
Unitedhealth Group |
869561 |
521,820 |
18:38 |
+4,590 |
+0,89% |
521,630 |
521,830 |
517,230 |
802.701,00 |
|