BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.814,94 18:43 +8,17 +0,02% - - 39.806,77 134,54 Mio.
Intel Corp 855681 31,695 18:38 -0,405 -1,26% 31,690 31,700 32,100 12,25 Mio.
Verizon Communications 868402 39,550 18:38 -0,570 -1,42% 39,540 39,550 40,120 6,48 Mio.
Cisco Systems 878841 47,020 18:38 -0,110 -0,23% 47,020 47,030 47,130 8,31 Mio.
Dow A2PFRC 58,900 18:38 -0,340 -0,57% 58,890 58,900 59,240 664.164,00
Coca-Cola Company 850663 62,470 18:38 -0,100 -0,16% 62,460 62,470 62,570 2,63 Mio.
Walmart 860853 64,885 18:38 +0,705 +1,10% 64,880 64,890 64,180 7,01 Mio.
Nike 866993 92,080 18:38 +0,310 +0,34% 92,070 92,090 91,770 3,18 Mio.
Walt Disney Company (The) 855686 102,975 18:38 +0,075 +0,07% 102,960 102,990 102,900 2,52 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 103,370 18:38 -1,840 -1,75% 103,360 103,380 105,210 1,73 Mio.
Merck & Co A0YD8Q 131,020 18:38 +0,030 +0,02% 131,010 131,030 130,990 2,27 Mio.  
Johnson & Johnson 853260 151,150 18:38 -0,120 -0,08% 151,140 151,150 151,270 1,66 Mio.  
Chevron Corp 852552 160,047 18:38 -1,092 -0,68% 160,050 160,070 161,140 1,86 Mio.
Procter & Gamble Company 852062 167,760 18:38 +0,450 +0,27% 167,750 167,770 167,310 1,31 Mio.
International Business Machine 851399 173,870 18:38 +3,950 +2,32% 173,860 173,910 169,920 4,12 Mio.
Amazon.com 906866 182,129 18:38 -1,411 -0,77% 182,110 182,130 183,540 29,62 Mio.
Boeing Company 850471 184,720 18:38 -1,890 -1,01% 184,690 184,720 186,610 2,20 Mio.
Apple 865985 192,089 18:38 +1,049 +0,55% 192,080 192,090 191,040 19,03 Mio.
JPMorgan Chase & Co 850628 197,520 18:38 +1,940 +0,99% 197,520 197,530 195,580 6,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,920 18:38 -0,700 -0,34% 203,880 203,960 204,620 588.435,00
Travelers Companies (The) A0MLX4 216,790 18:38 +1,190 +0,55% 216,740 216,840 215,600 183.925,00
American Express Company 850226 242,540 18:38 +0,240 +0,10% 242,460 242,540 242,300 638.566,00  
McDonald's Corp 856958 266,574 18:37 -1,296 -0,48% 266,530 266,600 267,870 850.076,00
VISA A0NC7B 275,090 18:38 -3,450 -1,24% 275,070 275,110 278,540 2,06 Mio.
Salesforce A0B87V 286,080 18:38 -0,990 -0,34% 286,080 286,170 287,070 975.907,00
Amgen 867900 313,736 18:38 -0,804 -0,26% 313,640 313,800 314,540 614.102,00
Home Depot 866953 332,880 18:38 -4,940 -1,46% 332,880 332,990 337,820 1,50 Mio.
Caterpillar 850598 358,260 18:38 -4,490 -1,24% 358,220 358,300 362,750 729.832,00
Microsoft Corp 870747 430,255 18:38 +4,915 +1,16% 430,250 430,290 425,340 9,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,056 18:37 +7,116 +1,54% 470,000 470,080 462,940 1,10 Mio.
Unitedhealth Group 869561 521,820 18:38 +4,590 +0,89% 521,630 521,830 517,230 802.701,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH