BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.837,44 18:52 +30,67 +0,08% - - 39.806,77 137,54 Mio.
3M Company 851745 103,380 18:47 -1,830 -1,74% 103,370 103,400 105,210 1,81 Mio.
Home Depot 866953 333,063 18:47 -4,757 -1,41% 333,010 333,070 337,820 1,55 Mio.
Verizon Communications 868402 39,580 18:47 -0,540 -1,35% 39,570 39,580 40,120 6,62 Mio.
Intel Corp 855681 31,675 18:47 -0,425 -1,32% 31,670 31,680 32,100 12,58 Mio.
Caterpillar 850598 358,230 18:47 -4,520 -1,25% 358,140 358,320 362,750 754.660,00
VISA A0NC7B 275,290 18:47 -3,250 -1,17% 275,250 275,300 278,540 2,09 Mio.
Boeing Company 850471 184,860 18:47 -1,750 -0,94% 184,780 184,850 186,610 2,25 Mio.
Amazon.com 906866 182,030 18:47 -1,510 -0,82% 182,020 182,030 183,540 30,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,063 18:47 -1,077 -0,67% 160,050 160,070 161,140 1,91 Mio.
Dow A2PFRC 58,930 18:47 -0,310 -0,52% 58,910 58,940 59,240 677.804,00
McDonald's Corp 856958 266,840 18:47 -1,030 -0,38% 266,830 266,890 267,870 874.846,00
Salesforce A0B87V 286,025 18:47 -1,045 -0,36% 285,980 286,070 287,070 1,03 Mio.
Honeywell International 870153 203,970 18:47 -0,650 -0,32% 203,950 204,000 204,620 597.377,00
Amgen 867900 313,940 18:46 -0,600 -0,19% 313,820 313,940 314,540 624.611,00
Johnson & Johnson 853260 151,070 18:47 -0,200 -0,13% 151,060 151,080 151,270 1,72 Mio.
Coca-Cola Company 850663 62,510 18:47 -0,060 -0,10% 62,510 62,520 62,570 2,68 Mio.  
Cisco Systems 878841 47,085 18:47 -0,045 -0,10% 47,080 47,090 47,130 8,53 Mio.  
Merck & Co A0YD8Q 131,030 18:47 +0,040 +0,03% 131,030 131,050 130,990 2,29 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 242,520 18:47 +0,220 +0,09% 242,460 242,520 242,300 662.164,00  
Walt Disney Company (The) 855686 103,030 18:47 +0,130 +0,13% 103,020 103,040 102,900 2,61 Mio.
Procter & Gamble Company 852062 167,840 18:47 +0,530 +0,32% 167,820 167,840 167,310 1,34 Mio.
Nike 866993 92,090 18:47 +0,320 +0,35% 92,080 92,100 91,770 3,26 Mio.
Apple 865985 191,925 18:47 +0,885 +0,46% 191,930 191,940 191,040 19,38 Mio.
Travelers Companies (The) A0MLX4 216,810 18:46 +1,210 +0,56% 216,820 216,890 215,600 190.061,00
Unitedhealth Group 869561 522,000 18:47 +4,770 +0,92% 521,820 522,000 517,230 818.713,00
JPMorgan Chase & Co 850628 197,642 18:47 +2,062 +1,05% 197,640 197,660 195,580 6,26 Mio.
Microsoft Corp 870747 429,920 18:47 +4,580 +1,08% 429,870 429,910 425,340 10,14 Mio.
Walmart 860853 64,905 18:47 +0,725 +1,13% 64,900 64,910 64,180 7,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,385 18:47 +7,445 +1,61% 470,310 470,400 462,940 1,12 Mio.
International Business Machine 851399 174,010 18:47 +4,090 +2,41% 174,000 174,030 169,920 4,16 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH