| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.837,44 |
18:52 |
+30,67 |
+0,08% |
- |
- |
39.806,77 |
137,54 Mio. |
|
|
3M Company |
851745 |
103,380 |
18:47 |
-1,830 |
-1,74% |
103,370 |
103,400 |
105,210 |
1,81 Mio. |
|
|
Home Depot |
866953 |
333,063 |
18:47 |
-4,757 |
-1,41% |
333,010 |
333,070 |
337,820 |
1,55 Mio. |
|
|
Verizon Communications |
868402 |
39,580 |
18:47 |
-0,540 |
-1,35% |
39,570 |
39,580 |
40,120 |
6,62 Mio. |
|
|
Intel Corp |
855681 |
31,675 |
18:47 |
-0,425 |
-1,32% |
31,670 |
31,680 |
32,100 |
12,58 Mio. |
|
|
Caterpillar |
850598 |
358,230 |
18:47 |
-4,520 |
-1,25% |
358,140 |
358,320 |
362,750 |
754.660,00 |
|
|
VISA |
A0NC7B |
275,290 |
18:47 |
-3,250 |
-1,17% |
275,250 |
275,300 |
278,540 |
2,09 Mio. |
|
|
Boeing Company |
850471 |
184,860 |
18:47 |
-1,750 |
-0,94% |
184,780 |
184,850 |
186,610 |
2,25 Mio. |
|
|
Amazon.com |
906866 |
182,030 |
18:47 |
-1,510 |
-0,82% |
182,020 |
182,030 |
183,540 |
30,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,063 |
18:47 |
-1,077 |
-0,67% |
160,050 |
160,070 |
161,140 |
1,91 Mio. |
|
|
Dow |
A2PFRC |
58,930 |
18:47 |
-0,310 |
-0,52% |
58,910 |
58,940 |
59,240 |
677.804,00 |
|
|
McDonald's Corp |
856958 |
266,840 |
18:47 |
-1,030 |
-0,38% |
266,830 |
266,890 |
267,870 |
874.846,00 |
|
|
Salesforce |
A0B87V |
286,025 |
18:47 |
-1,045 |
-0,36% |
285,980 |
286,070 |
287,070 |
1,03 Mio. |
|
|
Honeywell International |
870153 |
203,970 |
18:47 |
-0,650 |
-0,32% |
203,950 |
204,000 |
204,620 |
597.377,00 |
|
|
Amgen |
867900 |
313,940 |
18:46 |
-0,600 |
-0,19% |
313,820 |
313,940 |
314,540 |
624.611,00 |
|
|
Johnson & Johnson |
853260 |
151,070 |
18:47 |
-0,200 |
-0,13% |
151,060 |
151,080 |
151,270 |
1,72 Mio. |
|
|
Coca-Cola Company |
850663 |
62,510 |
18:47 |
-0,060 |
-0,10% |
62,510 |
62,520 |
62,570 |
2,68 Mio. |
|
|
Cisco Systems |
878841 |
47,085 |
18:47 |
-0,045 |
-0,10% |
47,080 |
47,090 |
47,130 |
8,53 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,030 |
18:47 |
+0,040 |
+0,03% |
131,030 |
131,050 |
130,990 |
2,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
242,520 |
18:47 |
+0,220 |
+0,09% |
242,460 |
242,520 |
242,300 |
662.164,00 |
|
|
Walt Disney Company (The) |
855686 |
103,030 |
18:47 |
+0,130 |
+0,13% |
103,020 |
103,040 |
102,900 |
2,61 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,840 |
18:47 |
+0,530 |
+0,32% |
167,820 |
167,840 |
167,310 |
1,34 Mio. |
|
|
Nike |
866993 |
92,090 |
18:47 |
+0,320 |
+0,35% |
92,080 |
92,100 |
91,770 |
3,26 Mio. |
|
|
Apple |
865985 |
191,925 |
18:47 |
+0,885 |
+0,46% |
191,930 |
191,940 |
191,040 |
19,38 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,810 |
18:46 |
+1,210 |
+0,56% |
216,820 |
216,890 |
215,600 |
190.061,00 |
|
|
Unitedhealth Group |
869561 |
522,000 |
18:47 |
+4,770 |
+0,92% |
521,820 |
522,000 |
517,230 |
818.713,00 |
|
|
JPMorgan Chase & Co |
850628 |
197,642 |
18:47 |
+2,062 |
+1,05% |
197,640 |
197,660 |
195,580 |
6,26 Mio. |
|
|
Microsoft Corp |
870747 |
429,920 |
18:47 |
+4,580 |
+1,08% |
429,870 |
429,910 |
425,340 |
10,14 Mio. |
|
|
Walmart |
860853 |
64,905 |
18:47 |
+0,725 |
+1,13% |
64,900 |
64,910 |
64,180 |
7,16 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,385 |
18:47 |
+7,445 |
+1,61% |
470,310 |
470,400 |
462,940 |
1,12 Mio. |
|
|
International Business Machine |
851399 |
174,010 |
18:47 |
+4,090 |
+2,41% |
174,000 |
174,030 |
169,920 |
4,16 Mio. |
|