| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.869,24 |
21:42 |
+62,47 |
+0,16% |
- |
- |
39.806,77 |
214,85 Mio. |
|
|
Intel Corp |
855681 |
31,760 |
21:37 |
-0,340 |
-1,06% |
31,750 |
31,760 |
32,100 |
22,59 Mio. |
|
|
Verizon Communications |
868402 |
39,713 |
21:37 |
-0,407 |
-1,01% |
39,710 |
39,720 |
40,120 |
10,31 Mio. |
|
|
Cisco Systems |
878841 |
46,700 |
21:37 |
-0,430 |
-0,91% |
46,690 |
46,700 |
47,130 |
15,94 Mio. |
|
|
Dow |
A2PFRC |
58,850 |
21:37 |
-0,390 |
-0,66% |
58,850 |
58,860 |
59,240 |
1,25 Mio. |
|
|
Coca-Cola Company |
850663 |
62,785 |
21:37 |
+0,215 |
+0,34% |
62,780 |
62,790 |
62,570 |
5,10 Mio. |
|
|
Walmart |
860853 |
65,000 |
21:37 |
+0,820 |
+1,28% |
65,000 |
65,010 |
64,180 |
10,73 Mio. |
|
|
Nike |
866993 |
92,468 |
21:37 |
+0,698 |
+0,76% |
92,460 |
92,470 |
91,770 |
5,08 Mio. |
|
|
3M Company |
851745 |
103,230 |
21:37 |
-1,980 |
-1,88% |
103,220 |
103,240 |
105,210 |
3,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
102,875 |
21:37 |
-0,025 |
-0,02% |
102,870 |
102,880 |
102,900 |
4,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,790 |
21:37 |
-0,200 |
-0,15% |
130,780 |
130,790 |
130,990 |
3,28 Mio. |
|
|
Johnson & Johnson |
853260 |
151,032 |
21:37 |
-0,238 |
-0,16% |
151,030 |
151,040 |
151,270 |
3,02 Mio. |
|
|
Chevron Corp |
852552 |
160,460 |
21:37 |
-0,680 |
-0,42% |
160,460 |
160,470 |
161,140 |
3,06 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,340 |
21:37 |
+1,030 |
+0,62% |
168,320 |
168,340 |
167,310 |
2,28 Mio. |
|
|
International Business Machine |
851399 |
173,450 |
21:37 |
+3,530 |
+2,08% |
173,440 |
173,470 |
169,920 |
5,08 Mio. |
|
|
Amazon.com |
906866 |
182,624 |
21:37 |
-0,916 |
-0,50% |
182,610 |
182,630 |
183,540 |
42,59 Mio. |
|
|
Boeing Company |
850471 |
185,420 |
21:37 |
-1,190 |
-0,64% |
185,400 |
185,440 |
186,610 |
3,42 Mio. |
|
|
Apple |
865985 |
192,650 |
21:37 |
+1,610 |
+0,84% |
192,650 |
192,660 |
191,040 |
30,03 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,600 |
21:37 |
+4,020 |
+2,06% |
199,600 |
199,610 |
195,580 |
9,66 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,560 |
21:37 |
-1,060 |
-0,52% |
203,540 |
203,570 |
204,620 |
996.755,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,180 |
21:37 |
+0,580 |
+0,27% |
216,160 |
216,220 |
215,600 |
350.474,00 |
|
|
American Express Company |
850226 |
243,370 |
21:37 |
+1,070 |
+0,44% |
243,310 |
243,370 |
242,300 |
1,12 Mio. |
|
|
McDonald's Corp |
856958 |
266,085 |
21:37 |
-1,785 |
-0,67% |
266,060 |
266,110 |
267,870 |
1,36 Mio. |
|
|
VISA |
A0NC7B |
276,387 |
21:37 |
-2,152 |
-0,77% |
276,360 |
276,400 |
278,540 |
3,35 Mio. |
|
|
Salesforce |
A0B87V |
283,888 |
21:37 |
-3,182 |
-1,11% |
283,860 |
283,920 |
287,070 |
1,96 Mio. |
|
|
Amgen |
867900 |
315,260 |
21:37 |
+0,720 |
+0,23% |
315,220 |
315,300 |
314,540 |
1,13 Mio. |
|
|
Home Depot |
866953 |
335,490 |
21:37 |
-2,330 |
-0,69% |
335,420 |
335,490 |
337,820 |
2,41 Mio. |
|
|
Caterpillar |
850598 |
359,445 |
21:37 |
-3,305 |
-0,91% |
359,410 |
359,490 |
362,750 |
1,22 Mio. |
|
|
Microsoft Corp |
870747 |
429,335 |
21:37 |
+3,995 |
+0,94% |
429,320 |
429,350 |
425,340 |
14,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
470,950 |
21:37 |
+8,010 |
+1,73% |
470,900 |
471,080 |
462,940 |
1,70 Mio. |
|
|
Unitedhealth Group |
869561 |
523,846 |
21:37 |
+6,616 |
+1,28% |
523,810 |
523,900 |
517,230 |
1,23 Mio. |
|