BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.869,24 21:42 +62,47 +0,16% - - 39.806,77 214,85 Mio.
Intel Corp 855681 31,760 21:37 -0,340 -1,06% 31,750 31,760 32,100 22,59 Mio.
Verizon Communications 868402 39,713 21:37 -0,407 -1,01% 39,710 39,720 40,120 10,31 Mio.
Cisco Systems 878841 46,700 21:37 -0,430 -0,91% 46,690 46,700 47,130 15,94 Mio.
Dow A2PFRC 58,850 21:37 -0,390 -0,66% 58,850 58,860 59,240 1,25 Mio.
Coca-Cola Company 850663 62,785 21:37 +0,215 +0,34% 62,780 62,790 62,570 5,10 Mio.
Walmart 860853 65,000 21:37 +0,820 +1,28% 65,000 65,010 64,180 10,73 Mio.
Nike 866993 92,468 21:37 +0,698 +0,76% 92,460 92,470 91,770 5,08 Mio.
3M Company 851745 103,230 21:37 -1,980 -1,88% 103,220 103,240 105,210 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 102,875 21:37 -0,025 -0,02% 102,870 102,880 102,900 4,35 Mio.  
Merck & Co A0YD8Q 130,790 21:37 -0,200 -0,15% 130,780 130,790 130,990 3,28 Mio.
Johnson & Johnson 853260 151,032 21:37 -0,238 -0,16% 151,030 151,040 151,270 3,02 Mio.
Chevron Corp 852552 160,460 21:37 -0,680 -0,42% 160,460 160,470 161,140 3,06 Mio.
Procter & Gamble Company 852062 168,340 21:37 +1,030 +0,62% 168,320 168,340 167,310 2,28 Mio.
International Business Machine 851399 173,450 21:37 +3,530 +2,08% 173,440 173,470 169,920 5,08 Mio.
Amazon.com 906866 182,624 21:37 -0,916 -0,50% 182,610 182,630 183,540 42,59 Mio.
Boeing Company 850471 185,420 21:37 -1,190 -0,64% 185,400 185,440 186,610 3,42 Mio.
Apple 865985 192,650 21:37 +1,610 +0,84% 192,650 192,660 191,040 30,03 Mio.
JPMorgan Chase & Co 850628 199,600 21:37 +4,020 +2,06% 199,600 199,610 195,580 9,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,560 21:37 -1,060 -0,52% 203,540 203,570 204,620 996.755,00
Travelers Companies (The) A0MLX4 216,180 21:37 +0,580 +0,27% 216,160 216,220 215,600 350.474,00
American Express Company 850226 243,370 21:37 +1,070 +0,44% 243,310 243,370 242,300 1,12 Mio.
McDonald's Corp 856958 266,085 21:37 -1,785 -0,67% 266,060 266,110 267,870 1,36 Mio.
VISA A0NC7B 276,387 21:37 -2,152 -0,77% 276,360 276,400 278,540 3,35 Mio.
Salesforce A0B87V 283,888 21:37 -3,182 -1,11% 283,860 283,920 287,070 1,96 Mio.
Amgen 867900 315,260 21:37 +0,720 +0,23% 315,220 315,300 314,540 1,13 Mio.
Home Depot 866953 335,490 21:37 -2,330 -0,69% 335,420 335,490 337,820 2,41 Mio.
Caterpillar 850598 359,445 21:37 -3,305 -0,91% 359,410 359,490 362,750 1,22 Mio.
Microsoft Corp 870747 429,335 21:37 +3,995 +0,94% 429,320 429,350 425,340 14,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 470,950 21:37 +8,010 +1,73% 470,900 471,080 462,940 1,70 Mio.
Unitedhealth Group 869561 523,846 21:37 +6,616 +1,28% 523,810 523,900 517,230 1,23 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH