- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.349,94 | 13:52 | -9,27 | -0,28% | - | - | 3.359,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,44 | 13:52 | -6,83 | -0,28% | - | - | 2.476,27 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,710 | 13:52 | -0,050 | -0,36% | 13,700 | 13,730 | 13,760 | 340.028,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,560 | 13:52 | -3,420 | -6,84% | 46,400 | 46,620 | 49,980 | 434.468,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 13:38 | +0,040 | +0,30% | 13,460 | 13,500 | 13,420 | 75.262,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,240 | 13:52 | -0,410 | -1,81% | 22,230 | 22,250 | 22,650 | 127.982,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,150 | 12:06 | +0,180 | +0,95% | 19,070 | 19,150 | 18,970 | 265,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,340 | 13:49 | -0,260 | -1,02% | 25,320 | 25,360 | 25,600 | 246.013,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,850 | 13:32 | -0,450 | -0,93% | 47,750 | 47,950 | 48,300 | 42.808,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,400 | 13:47 | -1,740 | -5,97% | 27,320 | 27,420 | 29,140 | 121.267,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,820 | 13:52 | +2,440 | +9,61% | 27,820 | 27,900 | 25,380 | 236.155,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,520 | 13:50 | +0,070 | +0,61% | 11,510 | 11,520 | 11,450 | 408.584,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,650 | 08:32 | +2,400 | +3,23% | 76,550 | 76,750 | 74,250 | 8,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,240 | 13:50 | +0,520 | +1,31% | 40,235 | 40,255 | 39,720 | 61.054,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,880 | 12:21 | +0,700 | +1,88% | 37,800 | 37,840 | 37,180 | 8.821,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,180 | 13:50 | +0,180 | +0,35% | 52,160 | 52,200 | 52,000 | 190.821,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,800 | 08:13 | -1,450 | -1,90% | 74,750 | 74,850 | 76,250 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 13:49 | -0,280 | -1,20% | 22,980 | 23,020 | 23,260 | 227.739,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 13:45 | -1,500 | -0,62% | 241,000 | 242,000 | 243,500 | 1.158,00 | |
|
BECHTLE AG O.N. | 515870 | 44,280 | 13:52 | -1,700 | -3,70% | 44,240 | 44,320 | 45,980 | 214.364,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 67,600 | 10:20 | +1,100 | +1,65% | 67,900 | 68,300 | 66,500 | 390,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,750 | 13:52 | -1,900 | -1,91% | 97,650 | 97,900 | 99,650 | 156.477,00 | |
|
CANCOM SE O.N. | 541910 | 29,080 | 13:51 | -1,020 | -3,39% | 29,040 | 29,120 | 30,100 | 21.853,00 | |
|
1+1 AG INH O.N. | 554550 | 16,500 | 13:49 | -0,040 | -0,24% | 16,440 | 16,520 | 16,540 | 47.720,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 13:51 | -0,020 | -0,09% | 21,700 | 21,710 | 21,720 | 2,28 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,640 | 13:44 | -0,160 | -0,40% | 39,560 | 39,640 | 39,800 | 16.611,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,595 | 13:51 | +0,055 | +0,58% | 9,590 | 9,600 | 9,540 | 664.272,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 35,745 | 13:44 | -0,605 | -1,66% | 35,690 | 35,705 | 36,350 | 14.220,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,450 | 13:47 | +0,350 | +0,42% | 84,350 | 84,450 | 84,100 | 5.554,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 13:44 | -0,150 | -0,22% | 66,650 | 66,750 | 66,800 | 64.148,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 176,140 | 13:52 | +1,780 | +1,02% | 176,120 | 176,160 | 174,360 | 339.113,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,700 | 08:03 | -0,600 | -0,21% | 279,000 | 279,300 | 281,300 | 0,00 | |