- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,97 | 12:11 | +4,51 | +0,13% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.469,24 | 12:11 | -0,59 | -0,02% | - | - | 2.469,83 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 9,515 | 12:09 | -0,110 | -1,14% | 9,505 | 9,515 | 9,625 | 597.187,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,585 | 12:07 | +0,095 | +0,83% | 11,575 | 11,590 | 11,490 | 169.942,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 11:56 | -0,060 | -0,44% | 13,420 | 13,440 | 13,500 | 7.958,00 | |
|
NORDEX SE O.N. | A0D655 | 14,080 | 12:04 | +0,090 | +0,64% | 14,070 | 14,100 | 13,990 | 87.460,00 | |
|
1+1 AG INH O.N. | 554550 | 16,400 | 12:08 | -0,220 | -1,32% | 16,320 | 16,400 | 16,620 | 18.407,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,930 | 12:06 | +0,020 | +0,11% | 18,900 | 18,950 | 18,910 | 3.380,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,790 | 12:09 | +0,150 | +0,69% | 21,780 | 21,790 | 21,640 | 1,21 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 12:06 | -0,260 | -1,16% | 22,180 | 22,210 | 22,470 | 31.123,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,520 | 12:07 | -0,480 | -2,09% | 22,460 | 22,520 | 23,000 | 89.901,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,600 | 12:07 | -1,740 | -6,87% | 23,560 | 23,600 | 25,340 | 261.636,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,500 | 12:03 | -0,200 | -0,72% | 27,460 | 27,520 | 27,700 | 25.104,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,700 | 12:09 | -0,020 | -0,07% | 27,700 | 27,820 | 27,720 | 10.445,00 | |
|
CANCOM SE O.N. | 541910 | 29,080 | 12:08 | -0,020 | -0,07% | 29,080 | 29,120 | 29,100 | 6.182,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,390 | 12:10 | +0,330 | +0,92% | 36,395 | 36,405 | 36,060 | 1,14 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 37,900 | 37,940 | 37,940 | 140,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,680 | 11:43 | -0,040 | -0,10% | 39,720 | 39,820 | 39,720 | 2.595,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,210 | 12:10 | +0,190 | +0,47% | 40,210 | 40,220 | 40,020 | 62.772,00 | |
|
BECHTLE AG O.N. | 515870 | 44,540 | 12:10 | +0,200 | +0,45% | 44,520 | 44,560 | 44,340 | 29.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,200 | 12:09 | -0,420 | -0,90% | 46,160 | 46,300 | 46,620 | 66.177,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,500 | 12:06 | +0,250 | +0,51% | 49,350 | 49,600 | 49,250 | 15.125,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,000 | 12:10 | +0,120 | +0,23% | 51,960 | 52,000 | 51,880 | 74.168,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 12:02 | +0,100 | +0,15% | 66,800 | 66,950 | 66,750 | 10.047,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,700 | 68,000 | 67,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,000 | 11:58 | -0,300 | -0,40% | 73,950 | 74,050 | 74,300 | 4.195,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,350 | 76,600 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 12:10 | -0,700 | -0,82% | 84,300 | 84,450 | 85,050 | 3.847,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,150 | 12:11 | -0,750 | -0,80% | 93,100 | 93,200 | 93,900 | 54.840,00 | |
|
SAP SE O.N. | 716460 | 176,120 | 12:10 | -0,340 | -0,19% | 176,100 | 176,140 | 176,460 | 163.033,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 11:40 | -1,000 | -0,41% | 240,500 | 241,500 | 242,000 | 117,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,900 | 12:05 | -2,100 | -0,76% | 274,700 | 274,900 | 277,000 | 8.547,00 | |