- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.377,91 | 16:24 | +27,45 | +0,82% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.486,20 | 16:24 | +16,37 | +0,66% | - | - | 2.469,83 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,560 | 16:22 | -0,065 | -0,68% | 9,555 | 9,565 | 9,625 | 815.433,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 16:21 | +0,185 | +1,61% | 11,675 | 11,685 | 11,490 | 340.278,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,620 | 16:24 | +0,120 | +0,89% | 13,600 | 13,620 | 13,500 | 51.377,00 | |
|
NORDEX SE O.N. | A0D655 | 14,190 | 16:23 | +0,200 | +1,43% | 14,180 | 14,210 | 13,990 | 210.338,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 16:23 | +0,200 | +1,20% | 16,780 | 16,860 | 16,620 | 53.339,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,940 | 16:17 | +0,030 | +0,16% | 18,940 | 18,990 | 18,910 | 11.966,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 16:23 | +0,310 | +1,43% | 21,950 | 21,960 | 21,640 | 3,23 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,320 | 16:23 | -0,150 | -0,67% | 22,310 | 22,340 | 22,470 | 105.794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,060 | 16:18 | +0,060 | +0,26% | 23,040 | 23,080 | 23,000 | 121.454,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,740 | 16:20 | -1,600 | -6,31% | 23,720 | 23,760 | 25,340 | 400.878,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,260 | 16:17 | -0,460 | -1,66% | 27,240 | 27,320 | 27,720 | 49.874,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 16:08 | -0,180 | -0,65% | 27,500 | 27,560 | 27,700 | 42.768,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 16:22 | +0,340 | +1,17% | 29,400 | 29,440 | 29,100 | 19.336,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,840 | 16:24 | +0,780 | +2,16% | 36,830 | 36,845 | 36,060 | 2,16 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,260 | 38,300 | 37,940 | 140,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,020 | 16:15 | +0,300 | +0,76% | 39,940 | 40,040 | 39,720 | 13.296,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,195 | 16:24 | +0,175 | +0,44% | 40,185 | 40,200 | 40,020 | 178.822,00 | |
|
BECHTLE AG O.N. | 515870 | 44,340 | 16:23 | ±0,000 | ±0,00% | 44,320 | 44,360 | 44,340 | 56.699,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,480 | 16:14 | -0,140 | -0,30% | 46,480 | 46,560 | 46,620 | 125.115,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,700 | 16:21 | -0,550 | -1,12% | 48,600 | 48,850 | 49,250 | 23.816,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,300 | 16:24 | +0,420 | +0,81% | 52,300 | 52,320 | 51,880 | 178.526,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:23 | +0,200 | +0,30% | 66,900 | 67,000 | 66,750 | 36.544,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 68,600 | 68,800 | 67,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,550 | 16:23 | -0,750 | -1,01% | 73,500 | 73,600 | 74,300 | 8.385,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 74,050 | 74,450 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,250 | 16:17 | -0,800 | -0,94% | 84,200 | 84,300 | 85,050 | 6.959,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,100 | 16:23 | -0,800 | -0,85% | 93,000 | 93,150 | 93,900 | 118.707,00 | |
|
SAP SE O.N. | 716460 | 177,280 | 16:24 | +0,820 | +0,46% | 177,260 | 177,300 | 176,460 | 499.044,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 16:18 | +2,000 | +0,83% | 244,000 | 244,500 | 242,000 | 770,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,900 | 16:24 | +3,900 | +1,41% | 280,700 | 281,000 | 277,000 | 18.571,00 | |