- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.354,50 | 11:14 | +4,04 | +0,12% | - | - | 3.350,46 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.468,90 | 11:14 | -0,93 | -0,04% | - | - | 2.469,83 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 9,540 | 11:10 | -0,085 | -0,88% | 9,535 | 9,550 | 9,625 | 540.028,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,570 | 11:13 | +0,080 | +0,70% | 11,565 | 11,580 | 11,490 | 149.280,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 10:04 | -0,020 | -0,15% | 13,460 | 13,480 | 13,500 | 6.335,00 | |
|
NORDEX SE O.N. | A0D655 | 13,970 | 11:07 | -0,020 | -0,14% | 13,960 | 13,980 | 13,990 | 66.808,00 | |
|
1+1 AG INH O.N. | 554550 | 16,280 | 11:08 | -0,340 | -2,05% | 16,240 | 16,300 | 16,620 | 16.498,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,980 | 11:04 | +0,070 | +0,37% | 18,930 | 18,980 | 18,910 | 2.933,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 11:14 | +0,110 | +0,51% | 21,740 | 21,750 | 21,640 | 1,00 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,280 | 11:13 | -0,190 | -0,85% | 22,260 | 22,290 | 22,470 | 22.658,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,320 | 11:12 | -0,680 | -2,96% | 22,260 | 22,360 | 23,000 | 81.799,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,520 | 11:10 | -1,820 | -7,18% | 23,500 | 23,540 | 25,340 | 207.633,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,640 | 11:08 | -0,060 | -0,22% | 27,620 | 27,660 | 27,700 | 23.422,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,860 | 11:14 | +0,140 | +0,51% | 27,820 | 27,940 | 27,720 | 9.481,00 | |
|
CANCOM SE O.N. | 541910 | 29,220 | 10:46 | +0,120 | +0,41% | 29,180 | 29,280 | 29,100 | 3.920,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,425 | 11:14 | +0,365 | +1,01% | 36,420 | 36,435 | 36,060 | 1,02 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,960 | 10:19 | +0,020 | +0,05% | 38,140 | 38,180 | 37,940 | 140,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,740 | 11:08 | +0,020 | +0,05% | 39,740 | 39,780 | 39,720 | 2.314,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,245 | 11:14 | +0,225 | +0,56% | 40,230 | 40,250 | 40,020 | 51.421,00 | |
|
BECHTLE AG O.N. | 515870 | 44,400 | 11:10 | +0,060 | +0,14% | 44,360 | 44,420 | 44,340 | 27.206,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 45,500 | 11:13 | -1,120 | -2,40% | 45,460 | 45,580 | 46,620 | 59.684,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,600 | 11:05 | +0,350 | +0,71% | 49,550 | 49,700 | 49,250 | 11.051,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,880 | 11:10 | ±0,000 | ±0,00% | 51,840 | 51,880 | 51,880 | 62.587,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 11:00 | +0,250 | +0,37% | 66,950 | 67,050 | 66,750 | 4.785,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 67,300 | 08:01 | -0,200 | -0,30% | 67,800 | 68,300 | 67,500 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,900 | 11:07 | -0,400 | -0,54% | 73,750 | 73,800 | 74,300 | 2.830,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,500 | 08:01 | -0,150 | -0,20% | 76,750 | 77,100 | 76,650 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,700 | 11:13 | -0,350 | -0,41% | 84,700 | 84,850 | 85,050 | 2.906,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,750 | 11:12 | -1,150 | -1,22% | 92,650 | 92,800 | 93,900 | 46.649,00 | |
|
SAP SE O.N. | 716460 | 176,440 | 11:13 | -0,020 | -0,01% | 176,380 | 176,400 | 176,460 | 137.812,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 10:28 | -1,000 | -0,41% | 241,000 | 242,000 | 242,000 | 57,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 274,500 | 11:12 | -2,500 | -0,90% | 274,500 | 274,700 | 277,000 | 7.773,00 | |