| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.397,97 |
19:56 |
-33,54 |
-0,09% |
- |
- |
39.431,51 |
163,55 Mio. |
|
|
Intel Corp |
855681 |
30,862 |
19:51 |
+0,352 |
+1,15% |
30,860 |
30,870 |
30,510 |
19,22 Mio. |
|
|
Verizon Communications |
868402 |
40,520 |
19:51 |
-0,020 |
-0,05% |
40,510 |
40,520 |
40,540 |
7,46 Mio. |
|
|
Cisco Systems |
878841 |
48,540 |
19:51 |
-0,140 |
-0,29% |
48,530 |
48,540 |
48,680 |
7,80 Mio. |
|
|
Dow |
A2PFRC |
59,660 |
19:51 |
+0,300 |
+0,51% |
59,650 |
59,660 |
59,360 |
1,37 Mio. |
|
|
Walmart |
860853 |
59,555 |
19:51 |
-0,855 |
-1,42% |
59,550 |
59,560 |
60,410 |
9,34 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
19:51 |
-0,745 |
-1,17% |
62,830 |
62,840 |
63,580 |
5,76 Mio. |
|
|
Nike |
866993 |
92,810 |
19:51 |
+0,090 |
+0,10% |
92,800 |
92,810 |
92,720 |
3,99 Mio. |
|
|
3M Company |
851745 |
99,915 |
19:51 |
+0,285 |
+0,29% |
99,900 |
99,930 |
99,630 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,430 |
19:51 |
-0,400 |
-0,38% |
105,420 |
105,430 |
105,830 |
5,35 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,350 |
19:51 |
-0,940 |
-0,73% |
128,340 |
128,360 |
129,290 |
2,74 Mio. |
|
|
Johnson & Johnson |
853260 |
150,782 |
19:51 |
-0,438 |
-0,29% |
150,780 |
150,800 |
151,220 |
4,50 Mio. |
|
|
Chevron Corp |
852552 |
163,051 |
19:51 |
-1,479 |
-0,90% |
163,050 |
163,070 |
164,530 |
2,65 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,780 |
19:51 |
-1,090 |
-0,66% |
164,770 |
164,790 |
165,870 |
2,87 Mio. |
|
|
International Business Machine |
851399 |
166,720 |
19:51 |
-0,840 |
-0,50% |
166,670 |
166,720 |
167,560 |
1,26 Mio. |
|
|
Boeing Company |
850471 |
180,290 |
19:51 |
+1,850 |
+1,04% |
180,240 |
180,310 |
178,440 |
3,15 Mio. |
|
|
Apple |
865985 |
187,020 |
19:51 |
+0,740 |
+0,40% |
187,010 |
187,020 |
186,280 |
29,60 Mio. |
|
|
Amazon.com |
906866 |
186,324 |
19:51 |
-0,246 |
-0,13% |
186,320 |
186,330 |
186,570 |
22,74 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,030 |
19:51 |
+1,300 |
+0,65% |
200,030 |
200,040 |
198,730 |
4,41 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,430 |
19:51 |
-0,370 |
-0,18% |
203,410 |
203,490 |
203,800 |
950.465,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,720 |
19:51 |
+0,140 |
+0,06% |
216,630 |
216,780 |
216,580 |
260.188,00 |
|
|
American Express Company |
850226 |
240,810 |
19:51 |
+2,160 |
+0,91% |
240,780 |
240,850 |
238,650 |
1,14 Mio. |
|
|
McDonald's Corp |
856958 |
269,190 |
19:51 |
-2,130 |
-0,79% |
269,170 |
269,250 |
271,320 |
1,59 Mio. |
|
|
Salesforce |
A0B87V |
275,510 |
19:51 |
-2,010 |
-0,72% |
275,430 |
275,560 |
277,520 |
1,57 Mio. |
|
|
VISA |
A0NC7B |
274,690 |
19:51 |
-4,700 |
-1,68% |
274,690 |
274,720 |
279,390 |
5,12 Mio. |
|
|
Amgen |
867900 |
309,180 |
19:50 |
+0,730 |
+0,24% |
309,030 |
309,190 |
308,450 |
788.601,00 |
|
|
Home Depot |
866953 |
338,575 |
19:51 |
-2,385 |
-0,70% |
338,470 |
338,580 |
340,960 |
3,70 Mio. |
|
|
Caterpillar |
850598 |
357,380 |
19:51 |
+0,700 |
+0,20% |
357,300 |
357,460 |
356,680 |
803.678,00 |
|
|
Microsoft Corp |
870747 |
413,850 |
19:51 |
+0,130 |
+0,03% |
413,830 |
413,870 |
413,720 |
7,30 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
458,945 |
19:51 |
+5,385 |
+1,19% |
458,840 |
459,050 |
453,560 |
1,33 Mio. |
|
|
Unitedhealth Group |
869561 |
511,990 |
19:51 |
+0,250 |
+0,05% |
511,740 |
512,050 |
511,740 |
1,51 Mio. |
|