| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.492,75 |
18:44 |
-20,09 |
-0,05% |
- |
- |
39.512,84 |
142,74 Mio. |
 |
|
Intel Corp |
855681 |
30,750 |
18:39 |
+0,900 |
+3,02% |
30,740 |
30,750 |
29,850 |
26,60 Mio. |
 |
|
Verizon Communications |
868402 |
40,520 |
18:39 |
+0,120 |
+0,30% |
40,520 |
40,530 |
40,400 |
5,97 Mio. |
|
|
Cisco Systems |
878841 |
48,690 |
18:39 |
+0,630 |
+1,31% |
48,680 |
48,690 |
48,060 |
6,10 Mio. |
|
|
Dow |
A2PFRC |
59,345 |
18:38 |
-0,065 |
-0,11% |
59,340 |
59,360 |
59,410 |
775.433,00 |
|
|
Walmart |
860853 |
60,885 |
18:39 |
+0,405 |
+0,67% |
60,880 |
60,890 |
60,480 |
8,85 Mio. |
|
|
Coca-Cola Company |
850663 |
63,469 |
18:39 |
+0,209 |
+0,33% |
63,460 |
63,470 |
63,260 |
4,06 Mio. |
|
|
Nike |
866993 |
91,840 |
18:39 |
+0,900 |
+0,99% |
91,830 |
91,840 |
90,940 |
3,93 Mio. |
|
|
3M Company |
851745 |
100,260 |
18:39 |
+1,330 |
+1,34% |
100,250 |
100,270 |
98,930 |
2,49 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
106,085 |
18:39 |
+0,295 |
+0,28% |
106,080 |
106,090 |
105,790 |
5,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,190 |
18:38 |
-1,870 |
-1,44% |
128,200 |
128,210 |
130,060 |
2,73 Mio. |
|
|
Johnson & Johnson |
853260 |
150,576 |
18:38 |
+0,666 |
+0,44% |
150,570 |
150,580 |
149,910 |
1,92 Mio. |
|
|
Chevron Corp |
852552 |
164,640 |
18:38 |
-1,180 |
-0,71% |
164,620 |
164,630 |
165,820 |
2,04 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,080 |
18:38 |
-0,770 |
-0,46% |
166,070 |
166,090 |
166,850 |
2,07 Mio. |
|
|
International Business Machine |
851399 |
167,321 |
18:39 |
+0,171 |
+0,10% |
167,320 |
167,310 |
167,150 |
965.878,00 |
|
|
Boeing Company |
850471 |
179,440 |
18:38 |
+0,930 |
+0,52% |
179,430 |
179,500 |
178,510 |
1,58 Mio. |
|
|
Apple |
865985 |
186,470 |
18:39 |
+3,420 |
+1,87% |
186,460 |
186,470 |
183,050 |
31,65 Mio. |
|
|
Amazon.com |
906866 |
186,060 |
18:39 |
-1,420 |
-0,76% |
186,050 |
186,060 |
187,480 |
12,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,120 |
18:39 |
+0,350 |
+0,18% |
199,110 |
199,130 |
198,770 |
3,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
205,365 |
18:38 |
+2,445 |
+1,20% |
205,340 |
205,390 |
202,920 |
1,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,925 |
18:38 |
-0,575 |
-0,26% |
217,870 |
217,950 |
218,500 |
197.370,00 |
|
|
American Express Company |
850226 |
239,955 |
18:38 |
-2,345 |
-0,97% |
239,950 |
240,020 |
242,300 |
1,00 Mio. |
|
|
McDonald's Corp |
856958 |
273,910 |
18:39 |
-1,090 |
-0,40% |
273,860 |
273,970 |
275,000 |
1,66 Mio. |
|
|
Salesforce |
A0B87V |
277,590 |
18:38 |
+0,920 |
+0,33% |
277,510 |
277,630 |
276,670 |
991.718,00 |
|
|
VISA |
A0NC7B |
280,035 |
18:38 |
-0,705 |
-0,25% |
280,010 |
280,040 |
280,740 |
1,49 Mio. |
|
|
Amgen |
867900 |
308,020 |
18:39 |
-2,130 |
-0,69% |
307,910 |
308,150 |
310,150 |
596.803,00 |
|
|
Home Depot |
866953 |
343,505 |
18:39 |
-2,925 |
-0,84% |
343,430 |
343,580 |
346,430 |
1,43 Mio. |
|
|
Caterpillar |
850598 |
356,690 |
18:38 |
+1,900 |
+0,54% |
356,760 |
356,860 |
354,790 |
837.084,00 |
|
|
Microsoft Corp |
870747 |
415,597 |
18:39 |
+0,857 |
+0,21% |
415,590 |
415,620 |
414,740 |
6,51 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,017 |
18:39 |
+0,287 |
+0,06% |
454,860 |
455,160 |
454,730 |
621.440,00 |
|
|
Unitedhealth Group |
869561 |
508,945 |
18:39 |
-3,865 |
-0,75% |
508,860 |
508,950 |
512,810 |
872.378,00 |
|
