| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.449,42 |
20:17 |
-63,42 |
-0,16% |
- |
- |
39.512,84 |
187,85 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
217,597 |
20:12 |
-0,902 |
-0,41% |
217,550 |
217,620 |
218,500 |
273.557,00 |
|
|
Amgen |
867900 |
307,263 |
20:12 |
-2,887 |
-0,93% |
307,180 |
307,280 |
310,150 |
810.021,00 |
|
|
Goldman Sachs Group |
920332 |
454,825 |
20:12 |
+0,095 |
+0,02% |
454,720 |
454,930 |
454,730 |
850.062,00 |
|
|
Dow |
A2PFRC |
59,310 |
20:12 |
-0,100 |
-0,17% |
59,300 |
59,310 |
59,410 |
1,03 Mio. |
|
|
Caterpillar |
850598 |
357,070 |
20:12 |
+2,280 |
+0,64% |
356,980 |
357,130 |
354,790 |
1,12 Mio. |
 |
|
International Business Machine |
851399 |
167,220 |
20:12 |
+0,070 |
+0,04% |
167,210 |
167,240 |
167,150 |
1,21 Mio. |
|
|
Unitedhealth Group |
869561 |
511,730 |
20:12 |
-1,080 |
-0,21% |
511,450 |
511,730 |
512,810 |
1,22 Mio. |
|
|
American Express Company |
850226 |
239,370 |
20:12 |
-2,930 |
-1,21% |
239,370 |
239,400 |
242,300 |
1,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
276,790 |
20:12 |
+0,120 |
+0,04% |
276,760 |
276,860 |
276,670 |
1,54 Mio. |
|
|
Honeywell International |
870153 |
204,840 |
20:12 |
+1,920 |
+0,95% |
204,820 |
204,850 |
202,920 |
1,74 Mio. |
|
|
Boeing Company |
850471 |
179,190 |
20:12 |
+0,680 |
+0,38% |
179,110 |
179,190 |
178,510 |
1,97 Mio. |
|
|
Home Depot |
866953 |
341,270 |
20:12 |
-5,160 |
-1,49% |
341,230 |
341,310 |
346,430 |
2,02 Mio. |
|
|
VISA |
A0NC7B |
279,510 |
20:12 |
-1,230 |
-0,44% |
279,470 |
279,510 |
280,740 |
2,11 Mio. |
|
|
McDonald's Corp |
856958 |
272,125 |
20:12 |
-2,875 |
-1,05% |
272,090 |
272,160 |
275,000 |
2,16 Mio. |
|
|
Johnson & Johnson |
853260 |
150,370 |
20:12 |
+0,460 |
+0,31% |
150,360 |
150,380 |
149,910 |
2,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,660 |
20:12 |
-1,190 |
-0,71% |
165,650 |
165,670 |
166,850 |
2,78 Mio. |
|
|
3M Company |
851745 |
99,849 |
20:12 |
+0,919 |
+0,93% |
99,840 |
99,850 |
98,930 |
3,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,740 |
20:12 |
-1,320 |
-1,01% |
128,730 |
128,750 |
130,060 |
3,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,785 |
20:12 |
+0,015 |
+0,01% |
198,780 |
198,790 |
198,770 |
3,76 Mio. |
|
|
Chevron Corp |
852552 |
163,615 |
20:12 |
-2,205 |
-1,33% |
163,610 |
163,620 |
165,820 |
3,93 Mio. |
|
|
Nike |
866993 |
92,140 |
20:12 |
+1,200 |
+1,32% |
92,130 |
92,150 |
90,940 |
4,95 Mio. |
|
|
Coca-Cola Company |
850663 |
63,555 |
20:12 |
+0,295 |
+0,47% |
63,550 |
63,560 |
63,260 |
5,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,830 |
20:12 |
+0,040 |
+0,04% |
105,830 |
105,840 |
105,790 |
6,26 Mio. |
|
|
Cisco Systems |
878841 |
48,610 |
20:12 |
+0,550 |
+1,14% |
48,610 |
48,620 |
48,060 |
8,02 Mio. |
|
|
Microsoft Corp |
870747 |
414,230 |
20:12 |
-0,510 |
-0,12% |
414,200 |
414,240 |
414,740 |
8,37 Mio. |
|
|
Walmart |
860853 |
60,336 |
20:12 |
-0,144 |
-0,24% |
60,330 |
60,340 |
60,480 |
11,21 Mio. |
|
|
Verizon Communications |
868402 |
40,510 |
20:12 |
+0,110 |
+0,27% |
40,500 |
40,510 |
40,400 |
12,11 Mio. |
|
|
Amazon.com |
906866 |
186,340 |
20:12 |
-1,140 |
-0,61% |
186,330 |
186,340 |
187,480 |
16,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,595 |
20:12 |
+0,745 |
+2,50% |
30,590 |
30,600 |
29,850 |
31,36 Mio. |
|
|
Apple |
865985 |
186,870 |
20:12 |
+3,820 |
+2,09% |
186,870 |
186,880 |
183,050 |
42,84 Mio. |
|
