BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.368,86 19:24 +129,20 +0,34% - - 38.239,66 178,24 Mio.
3M Company 851745 92,180 19:19 +0,350 +0,38% 92,170 92,200 91,830 1,85 Mio.
Amazon.com 906866 180,585 19:19 +0,965 +0,54% 180,580 180,590 179,620 31,62 Mio.
American Express Company 850226 236,905 19:19 +1,265 +0,54% 236,900 236,940 235,640 1,41 Mio.
Amgen 867900 275,200 19:19 +5,220 +1,93% 275,200 275,350 269,980 880.856,00
Apple 865985 174,425 19:19 +5,125 +3,03% 174,420 174,430 169,300 39,67 Mio.
Boeing Company 850471 172,515 19:19 +5,295 +3,17% 172,490 172,540 167,220 4,56 Mio.
Caterpillar 850598 350,215 19:19 +6,835 +1,99% 350,170 350,310 343,380 919.710,00
Chevron Corp 852552 166,645 19:19 +0,755 +0,46% 166,630 166,660 165,890 3,28 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Cisco Systems 878841 47,845 19:19 -0,015 -0,03% 47,840 47,850 47,860 4,28 Mio.  
Coca-Cola Company 850663 61,880 19:19 +0,140 +0,23% 61,870 61,880 61,740 6,29 Mio.
Dow A2PFRC 57,490 19:19 +0,200 +0,35% 57,490 57,500 57,290 1,34 Mio.
Goldman Sachs Group 920332 431,940 19:19 +4,370 +1,02% 431,880 432,000 427,570 1,20 Mio.
Home Depot 866953 335,830 19:19 +0,740 +0,22% 335,790 335,880 335,090 952.783,00
Honeywell International 870153 192,880 19:19 -0,570 -0,29% 192,880 192,910 193,450 1,09 Mio.
International Business Machine 851399 166,690 19:19 -0,440 -0,26% 166,680 166,710 167,130 1,71 Mio.
Intel Corp 855681 31,370 19:19 -0,510 -1,60% 31,360 31,370 31,880 30,82 Mio.
JPMorgan Chase & Co 850628 193,350 19:19 -0,140 -0,07% 193,340 193,360 193,490 2,36 Mio.  
Johnson & Johnson 853260 146,205 19:19 +0,065 +0,04% 146,200 146,220 146,140 2,94 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
McDonald's Corp 856958 273,170 19:19 +0,080 +0,03% 273,160 273,220 273,090 1,36 Mio.  
Merck & Co A0YD8Q 130,230 19:19 -0,970 -0,74% 130,200 130,230 131,200 3,01 Mio.
Microsoft Corp 870747 400,638 19:19 -5,682 -1,40% 400,620 400,640 406,320 10,79 Mio.
Nike 866993 93,960 19:19 -0,160 -0,17% 93,960 93,980 94,120 2,41 Mio.
Procter & Gamble Company 852062 161,030 19:19 -0,260 -0,16% 161,020 161,040 161,290 1,62 Mio.
Salesforce A0B87V 274,680 19:19 +0,390 +0,14% 274,620 274,720 274,290 1,57 Mio.
Travelers Companies (The) A0MLX4 212,570 19:19 -0,880 -0,41% 212,530 212,610 213,450 398.671,00
Unitedhealth Group 869561 490,330 19:18 -5,020 -1,01% 490,220 490,410 495,350 788.417,00
Verizon Communications 868402 40,305 19:19 +0,625 +1,58% 40,300 40,310 39,680 9,42 Mio.
VISA A0NC7B 272,430 19:18 -2,090 -0,76% 272,400 272,450 274,520 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Walmart 860853 60,105 19:19 -0,055 -0,09% 60,100 60,110 60,160 4,00 Mio.  
Walt Disney Company (The) 855686 112,560 19:19 -0,170 -0,15% 112,550 112,570 112,730 2,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH