| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.368,86 |
19:24 |
+129,20 |
+0,34% |
- |
- |
38.239,66 |
178,24 Mio. |
|
|
3M Company |
851745 |
92,180 |
19:19 |
+0,350 |
+0,38% |
92,170 |
92,200 |
91,830 |
1,85 Mio. |
|
|
Amazon.com |
906866 |
180,585 |
19:19 |
+0,965 |
+0,54% |
180,580 |
180,590 |
179,620 |
31,62 Mio. |
|
|
American Express Company |
850226 |
236,905 |
19:19 |
+1,265 |
+0,54% |
236,900 |
236,940 |
235,640 |
1,41 Mio. |
|
|
Amgen |
867900 |
275,200 |
19:19 |
+5,220 |
+1,93% |
275,200 |
275,350 |
269,980 |
880.856,00 |
|
|
Apple |
865985 |
174,425 |
19:19 |
+5,125 |
+3,03% |
174,420 |
174,430 |
169,300 |
39,67 Mio. |
|
|
Boeing Company |
850471 |
172,515 |
19:19 |
+5,295 |
+3,17% |
172,490 |
172,540 |
167,220 |
4,56 Mio. |
|
|
Caterpillar |
850598 |
350,215 |
19:19 |
+6,835 |
+1,99% |
350,170 |
350,310 |
343,380 |
919.710,00 |
|
|
Chevron Corp |
852552 |
166,645 |
19:19 |
+0,755 |
+0,46% |
166,630 |
166,660 |
165,890 |
3,28 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,845 |
19:19 |
-0,015 |
-0,03% |
47,840 |
47,850 |
47,860 |
4,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,880 |
19:19 |
+0,140 |
+0,23% |
61,870 |
61,880 |
61,740 |
6,29 Mio. |
|
|
Dow |
A2PFRC |
57,490 |
19:19 |
+0,200 |
+0,35% |
57,490 |
57,500 |
57,290 |
1,34 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,940 |
19:19 |
+4,370 |
+1,02% |
431,880 |
432,000 |
427,570 |
1,20 Mio. |
|
|
Home Depot |
866953 |
335,830 |
19:19 |
+0,740 |
+0,22% |
335,790 |
335,880 |
335,090 |
952.783,00 |
|
|
Honeywell International |
870153 |
192,880 |
19:19 |
-0,570 |
-0,29% |
192,880 |
192,910 |
193,450 |
1,09 Mio. |
|
|
International Business Machine |
851399 |
166,690 |
19:19 |
-0,440 |
-0,26% |
166,680 |
166,710 |
167,130 |
1,71 Mio. |
|
|
Intel Corp |
855681 |
31,370 |
19:19 |
-0,510 |
-1,60% |
31,360 |
31,370 |
31,880 |
30,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,350 |
19:19 |
-0,140 |
-0,07% |
193,340 |
193,360 |
193,490 |
2,36 Mio. |
|
|
Johnson & Johnson |
853260 |
146,205 |
19:19 |
+0,065 |
+0,04% |
146,200 |
146,220 |
146,140 |
2,94 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
273,170 |
19:19 |
+0,080 |
+0,03% |
273,160 |
273,220 |
273,090 |
1,36 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,230 |
19:19 |
-0,970 |
-0,74% |
130,200 |
130,230 |
131,200 |
3,01 Mio. |
|
|
Microsoft Corp |
870747 |
400,638 |
19:19 |
-5,682 |
-1,40% |
400,620 |
400,640 |
406,320 |
10,79 Mio. |
|
|
Nike |
866993 |
93,960 |
19:19 |
-0,160 |
-0,17% |
93,960 |
93,980 |
94,120 |
2,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,030 |
19:19 |
-0,260 |
-0,16% |
161,020 |
161,040 |
161,290 |
1,62 Mio. |
|
|
Salesforce |
A0B87V |
274,680 |
19:19 |
+0,390 |
+0,14% |
274,620 |
274,720 |
274,290 |
1,57 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,570 |
19:19 |
-0,880 |
-0,41% |
212,530 |
212,610 |
213,450 |
398.671,00 |
|
|
Unitedhealth Group |
869561 |
490,330 |
19:18 |
-5,020 |
-1,01% |
490,220 |
490,410 |
495,350 |
788.417,00 |
|
|
Verizon Communications |
868402 |
40,305 |
19:19 |
+0,625 |
+1,58% |
40,300 |
40,310 |
39,680 |
9,42 Mio. |
|
|
VISA |
A0NC7B |
272,430 |
19:18 |
-2,090 |
-0,76% |
272,400 |
272,450 |
274,520 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,105 |
19:19 |
-0,055 |
-0,09% |
60,100 |
60,110 |
60,160 |
4,00 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,560 |
19:19 |
-0,170 |
-0,15% |
112,550 |
112,570 |
112,730 |
2,28 Mio. |
|