| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.124,63 |
17:20 |
+24,84 |
+1,18% |
- |
- |
2.099,79 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
790,80 |
06.05. |
+8,18 |
+1,05% |
- |
- |
790,80 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,850 |
17:20 |
+0,800 |
+0,78% |
103,800 |
103,900 |
103,050 |
410.123,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
98,300 |
17:19 |
+0,750 |
+0,77% |
98,250 |
98,350 |
97,550 |
35.258,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,740 |
17:20 |
+1,280 |
+2,05% |
63,720 |
63,740 |
62,460 |
267.983,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,860 |
17:20 |
+0,560 |
+0,66% |
84,820 |
84,860 |
84,300 |
168.131,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
06.05. / 17:35 |
+0,100 |
+0,87% |
11,300 |
11,600 |
11,650 |
240,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,120 |
17:17 |
-0,460 |
-6,99% |
6,090 |
6,130 |
6,580 |
55.274,00 |
 |
|
GRAMMER AG O.N. |
589540 |
10,800 |
14:43 |
-0,200 |
-1,82% |
10,800 |
11,200 |
11,000 |
158,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,000 |
17:14 |
+0,500 |
+0,60% |
83,900 |
84,100 |
83,500 |
1.511,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,530 |
10:51 |
-0,060 |
-2,32% |
2,520 |
2,630 |
2,590 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,650 |
17:20 |
+0,350 |
+0,77% |
45,600 |
45,700 |
45,300 |
3.397,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
43,450 |
14:04 |
-0,800 |
-1,81% |
43,300 |
43,450 |
44,250 |
591,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,490 |
17:20 |
+0,960 |
+1,32% |
73,480 |
73,500 |
72,530 |
2,10 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,600 |
08:10 |
±0,000 |
±0,00% |
5,740 |
5,800 |
5,600 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,960 |
09:46 |
+0,220 |
+5,88% |
3,700 |
3,940 |
3,740 |
2.224,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
16:40 |
-0,200 |
-0,66% |
30,000 |
30,800 |
30,400 |
1.330,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,460 |
17:20 |
+0,380 |
+2,10% |
18,440 |
18,460 |
18,080 |
79.174,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,360 |
17:20 |
+0,725 |
+12,87% |
6,355 |
6,370 |
5,635 |
3,50 Mio. |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
63,850 |
08:04 |
+0,250 |
+0,39% |
71,800 |
71,950 |
63,600 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
135,200 |
17:14 |
+0,500 |
+0,37% |
135,200 |
135,400 |
134,700 |
22.945,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
17:20 |
+1,350 |
+1,15% |
118,250 |
118,300 |
116,950 |
410.962,00 |
|
