BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.844,24 09:07 +25,55 +0,26% - - 9.818,69 --
HDAX KURSINDEX 846997 4.031,27 07.05. +48,86 +1,23% - - 4.031,27 --
1+1 AG INH O.N. 554550 16,480 09:07 -0,060 -0,36% 16,480 16,600 16,540 814,00
ADIDAS AG NA O.N. A1EWWW 223,600 09:07 +1,500 +0,68% 223,300 223,600 222,100 7.873,00
AIRBUS SE 938914 160,020 09:07 +1,160 +0,73% 159,880 160,000 158,860 4.283,00
AIXTRON SE NA O.N. A0WMPJ 22,540 09:05 -0,110 -0,49% 22,500 22,580 22,650 16.946,00
ALLIANZ SE NA O.N. 840400 273,300 09:07 +0,800 +0,29% 273,200 273,300 272,500 28.433,00
AROUNDTOWN EO-,01 A2DW8Z 2,070 08:20 -0,002 -0,10% 2,049 2,060 2,072 0,00  
ATOSS SOFTWARE AG 510440 246,500 09:01 +3,000 +1,23% 245,000 246,500 243,500 105,00
AURUBIS AG 676650 70,650 09:07 +1,350 +1,95% 70,400 70,850 69,300 15.449,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 50,030 09:07 -0,050 -0,10% 50,030 50,050 50,080 104.444,00  
BAYER AG NA O.N. BAY001 28,605 09:07 +0,120 +0,42% 28,580 28,610 28,485 39.559,00
BECHTLE AG O.N. 515870 43,840 09:07 -2,140 -4,65% 43,780 43,900 45,980 23.381,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,660 09:07 +0,160 +0,54% 29,620 29,720 29,500 2.357,00
BEIERSDORF AG O.N. 520000 145,100 09:07 +1,000 +0,69% 145,100 145,250 144,100 19.953,00
BILFINGER SE O.N. 590900 45,100 09:05 +0,150 +0,33% 45,050 45,200 44,950 849,00
BAY.MOTOREN WERKE AG ST 519000 99,280 09:07 -4,920 -4,72% 99,180 99,280 104,200 168.115,00
BRENNTAG SE NA O.N. A1DAHH 76,560 09:06 +0,240 +0,31% 76,440 76,520 76,320 2.404,00
CANCOM SE O.N. 541910 30,100 07.05. / 17:35 +0,120 +0,40% 29,880 30,020 30,100 62.907,00
CARL ZEISS MEDITEC AG 531370 95,650 09:07 -4,000 -4,01% 95,350 95,700 99,650 32.280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,180 09:07 -0,010 -0,07% 14,170 14,180 14,190 83.259,00  
COMPUGROUP MED. NA O.N. A28890 28,980 09:00 -0,160 -0,55% 29,000 29,220 29,140 709,00
CONTINENTAL AG O.N. 543900 62,940 09:07 -0,700 -1,10% 62,820 62,940 63,640 14.778,00
COVESTRO AG O.N. 606214 48,450 09:07 -0,770 -1,56% 48,400 48,490 49,220 67.774,00
CTS EVENTIM KGAA 547030 85,150 09:05 +0,200 +0,24% 85,000 85,200 84,950 1.652,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,070 08:00 +0,110 +0,27% 40,900 40,940 40,960 20,00
DELIVERY HERO SE NA O.N. A2E4K4 25,390 09:07 -0,350 -1,36% 25,350 25,410 25,740 27.190,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,320 09:06 -0,700 -0,82% 84,260 84,320 85,020 8.037,00
DEUTSCHE BANK AG NA O.N. 514000 16,096 09:07 +0,052 +0,32% 16,090 16,102 16,044 233.297,00
DEUTSCHE BOERSE NA O.N. 581005 187,200 09:06 +0,150 +0,08% 187,100 187,250 187,050 1.707,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,490 09:07 -0,100 -0,26% 38,470 38,510 38,590 65.503,00
DT.TELEKOM AG NA 555750 21,780 09:07 +0,060 +0,28% 21,770 21,790 21,720 149.735,00
E.ON SE NA O.N. ENAG99 12,930 09:06 +0,030 +0,23% 12,920 12,930 12,900 42.196,00
ECKERT+ZIEGLER INH O.N. 565970 39,820 09:07 +0,020 +0,05% 39,780 39,920 39,800 494,00  
ENCAVIS AG INH. O.N. 609500 16,940 09:00 +0,030 +0,18% 16,920 16,940 16,910 18.615,00
ENERGIEKONTOR O.N. 531350 66,300 08:05 -0,200 -0,30% 67,000 67,700 66,500 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,570 09:06 +0,200 +0,98% 20,630 20,680 20,370 66.735,00
EVOTEC SE INH O.N. 566480 9,550 09:07 +0,010 +0,10% 9,535 9,560 9,540 42.370,00  
FRESEN.MED.CARE AG INH ON 578580 38,300 09:07 +0,870 +2,32% 38,290 38,430 37,430 31.484,00
FRAPORT AG FFM.AIRPORT 577330 48,260 09:02 +0,220 +0,46% 48,180 48,340 48,040 697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 25,580 09:07 -0,020 -0,08% 25,560 25,600 25,600 15.401,00  
FRESENIUS SE+CO.KGAA O.N. 578560 29,000 09:07 +0,870 +3,09% 28,990 29,020 28,130 128.321,00
FUCHS SE VZO NA O.N. A3E5D6 44,020 09:05 -0,060 -0,14% 43,920 44,060 44,080 2.539,00
GEA GROUP AG 660200 38,160 09:07 +0,880 +2,36% 38,160 38,260 37,280 4.345,00
GERRESHEIMER AG A0LD6E 103,600 09:00 +0,100 +0,10% 103,600 104,100 103,500 276,00  
HANNOVER RUECK SE NA O.N. 840221 230,100 09:06 +0,400 +0,17% 230,300 230,500 229,700 2.242,00
HEIDELBERG MATERIALS O.N. 604700 98,540 09:07 +0,200 +0,20% 98,420 98,540 98,340 8.260,00
HELLA GMBH+CO. KGAA O.N. A13SX2 84,100 09:01 -0,100 -0,12% 83,900 84,200 84,200 799,00  
HELLOFRESH SE INH O.N. A16140 6,102 09:07 +0,058 +0,96% 6,100 6,110 6,044 79.469,00
HENKEL AG+CO.KGAA VZO 604843 80,300 09:07 +0,880 +1,11% 80,220 80,340 79,420 35.608,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 37,200 08:22 +0,020 +0,05% 37,040 37,120 37,180 2.325,00  
HOCHTIEF AG 607000 102,100 09:06 +0,800 +0,79% 101,900 102,100 101,300 774,00
HUGO BOSS AG NA O.N. A1PHFF 47,560 09:05 +0,060 +0,13% 47,520 47,610 47,500 7.071,00
INFINEON TECH.AG NA O.N. 623100 36,505 09:07 +0,120 +0,33% 36,490 36,520 36,385 305.910,00
JENOPTIK AG NA O.N. A2NB60 26,540 09:07 +1,160 +4,57% 26,540 26,740 25,380 16.726,00
JUNGHEINRICH AG O.N.VZO 621993 34,740 09:07 +0,180 +0,52% 34,700 34,880 34,560 318,00
K+S AG NA O.N. KSAG88 14,135 09:07 +0,080 +0,57% 14,085 14,120 14,055 11.058,00
KION GROUP AG KGX888 44,730 08:00 +0,380 +0,86% 44,720 44,830 44,350 12,00
KNORR-BREMSE AG INH O.N. KBX100 71,100 09:07 +1,500 +2,16% 70,950 71,200 69,600 12.997,00
KONTRON AG O.N A0X9EJ 18,950 09:00 +0,060 +0,32% 18,960 19,080 18,890 1.314,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 128,000 09:07 -1,400 -1,08% 127,600 128,200 129,400 1.208,00
LANXESS AG 547040 28,630 09:07 -0,010 -0,03% 28,600 28,730 28,640 29.641,00  
LEG IMMOBILIEN SE NA O.N. LEG111 83,660 09:06 -0,420 -0,50% 83,640 83,760 84,080 1.512,00
LUFTHANSA AG VNA O.N. 823212 6,702 09:07 -0,120 -1,76% 6,692 6,700 6,822 893.057,00
MERCEDES-BENZ GRP NA O.N. 710000 72,800 09:07 -0,500 -0,68% 72,780 72,820 73,300 196.252,00
MERCK KGAA O.N. 659990 154,750 09:06 +1,250 +0,81% 154,700 154,850 153,500 2.727,00
MORPHOSYS AG O.N. 663200 66,650 09:02 -0,150 -0,22% 66,700 66,850 66,800 1.163,00
MTU AERO ENGINES NA O.N. A0D9PT 231,000 09:06 +1,800 +0,79% 230,900 231,200 229,200 1.324,00
MUENCH.RUECKVERS.VNA O.N. 843002 424,500 09:07 +4,500 +1,07% 424,400 424,600 420,000 12.529,00
NAGARRO SE NA O.N. A3H220 76,650 08:32 +2,400 +3,23% 76,100 76,350 74,250 8,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,500 09:02 +0,400 +0,48% 84,200 84,550 84,100 477,00
NORDEX SE O.N. A0D655 13,770 09:05 +0,010 +0,07% 13,780 13,830 13,760 19.586,00  
PNE AG NA O.N. A0JBPG 13,400 09:06 -0,020 -0,15% 13,380 13,400 13,420 11.589,00
PORSCHE AUTOM.HLDG VZO PAH003 49,350 09:07 -0,250 -0,50% 49,330 49,370 49,600 17.143,00
PUMA SE 696960 47,000 09:07 +1,770 +3,91% 47,000 47,060 45,230 63.161,00
QIAGEN NV EO -,01 A400D5 39,925 09:05 +0,205 +0,52% 39,870 39,915 39,720 2.969,00
REDCARE PHARMACY INH. A2AR94 133,900 09:06 -0,900 -0,67% 133,800 134,100 134,800 1.568,00
RHEINMETALL AG 703000 534,600 09:07 +5,800 +1,10% 534,000 534,600 528,800 11.469,00
RTL GROUP 861149 29,600 08:46 +0,050 +0,17% 29,650 29,800 29,550 123,00
RWE AG INH O.N. 703712 33,180 09:07 +0,070 +0,21% 33,160 33,190 33,110 97.412,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,260 09:07 +0,900 +0,52% 175,220 175,280 174,360 43.141,00
SARTORIUS AG VZO O.N. 716563 281,600 09:07 +0,900 +0,32% 281,600 282,000 280,700 357,00
SCOUT24 SE NA O.N. A12DM8 71,950 09:04 +0,550 +0,77% 71,850 72,000 71,400 1.188,00
SIEMENS AG NA O.N. 723610 180,000 09:07 -0,140 -0,08% 179,980 180,040 180,140 33.005,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,020 09:07 +2,020 +10,10% 22,020 22,060 20,000 1,23 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,840 09:06 -0,160 -0,31% 51,840 51,920 52,000 14.264,00
SILTRONIC AG NA O.N. WAF300 75,200 09:04 +0,050 +0,07% 75,150 75,450 75,150 1.032,00  
SIXT SE ST O.N. 723132 77,600 09:05 +0,500 +0,65% 77,500 77,700 77,100 21.877,00
SMA SOLAR TECHNOL.AG A0DJ6J 43,880 09:05 -6,100 -12,20% 0,000 0,000 49,980 43.340,00
STABILUS SE INH. O.N. STAB1L 60,300 09:07 -0,900 -1,47% 60,200 60,600 61,200 1.480,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 60,850 09:05 -0,200 -0,33% 60,800 61,000 61,050 2.404,00
SUESS MICROTEC SE NA O.N. A1K023 47,850 09:05 -0,450 -0,93% 47,650 48,000 48,300 2.511,00
SYMRISE AG INH. O.N. SYM999 103,600 09:05 +0,500 +0,48% 103,550 103,700 103,100 3.714,00
TAG IMMOBILIEN AG 830350 13,750 09:02 -0,020 -0,15% 13,710 13,740 13,770 3.751,00
TALANX AG NA O.N. TLX100 69,200 08:12 -2,700 -3,76% 69,200 69,400 71,900 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,925 09:07 +0,475 +4,15% 11,900 11,940 11,450 62.077,00
THYSSENKRUPP AG O.N. 750000 4,855 09:06 -0,021 -0,43% 4,851 4,861 4,876 36.820,00
UTD.INTERNET AG NA 508903 23,000 09:07 -0,260 -1,12% 22,920 23,000 23,260 19.425,00
VOLKSWAGEN AG VZO O.N. 766403 117,350 09:07 -0,700 -0,59% 117,300 117,400 118,050 61.059,00
VONOVIA SE NA O.N. A1ML7J 28,710 09:07 +0,040 +0,14% 28,700 28,720 28,670 70.104,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 105,250 09:03 -0,250 -0,24% 105,050 105,400 105,500 1.111,00
ZALANDO SE ZAL111 26,430 08:02 -0,060 -0,23% 26,300 26,350 26,490 65,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH