| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.844,24 |
09:07 |
+25,55 |
+0,26% |
- |
- |
9.818,69 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.031,27 |
07.05. |
+48,86 |
+1,23% |
- |
- |
4.031,27 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
09:07 |
-0,060 |
-0,36% |
16,480 |
16,600 |
16,540 |
814,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
09:07 |
+1,500 |
+0,68% |
223,300 |
223,600 |
222,100 |
7.873,00 |
|
|
AIRBUS SE |
938914 |
160,020 |
09:07 |
+1,160 |
+0,73% |
159,880 |
160,000 |
158,860 |
4.283,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,540 |
09:05 |
-0,110 |
-0,49% |
22,500 |
22,580 |
22,650 |
16.946,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
273,300 |
09:07 |
+0,800 |
+0,29% |
273,200 |
273,300 |
272,500 |
28.433,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,070 |
08:20 |
-0,002 |
-0,10% |
2,049 |
2,060 |
2,072 |
0,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
09:01 |
+3,000 |
+1,23% |
245,000 |
246,500 |
243,500 |
105,00 |
|
|
AURUBIS AG |
676650 |
70,650 |
09:07 |
+1,350 |
+1,95% |
70,400 |
70,850 |
69,300 |
15.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
50,030 |
09:07 |
-0,050 |
-0,10% |
50,030 |
50,050 |
50,080 |
104.444,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,605 |
09:07 |
+0,120 |
+0,42% |
28,580 |
28,610 |
28,485 |
39.559,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,840 |
09:07 |
-2,140 |
-4,65% |
43,780 |
43,900 |
45,980 |
23.381,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,660 |
09:07 |
+0,160 |
+0,54% |
29,620 |
29,720 |
29,500 |
2.357,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,100 |
09:07 |
+1,000 |
+0,69% |
145,100 |
145,250 |
144,100 |
19.953,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,100 |
09:05 |
+0,150 |
+0,33% |
45,050 |
45,200 |
44,950 |
849,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
99,280 |
09:07 |
-4,920 |
-4,72% |
99,180 |
99,280 |
104,200 |
168.115,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,560 |
09:06 |
+0,240 |
+0,31% |
76,440 |
76,520 |
76,320 |
2.404,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
07.05. / 17:35 |
+0,120 |
+0,40% |
29,880 |
30,020 |
30,100 |
62.907,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,650 |
09:07 |
-4,000 |
-4,01% |
95,350 |
95,700 |
99,650 |
32.280,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,180 |
09:07 |
-0,010 |
-0,07% |
14,170 |
14,180 |
14,190 |
83.259,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,980 |
09:00 |
-0,160 |
-0,55% |
29,000 |
29,220 |
29,140 |
709,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,940 |
09:07 |
-0,700 |
-1,10% |
62,820 |
62,940 |
63,640 |
14.778,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,450 |
09:07 |
-0,770 |
-1,56% |
48,400 |
48,490 |
49,220 |
67.774,00 |
|
|
CTS EVENTIM KGAA |
547030 |
85,150 |
09:05 |
+0,200 |
+0,24% |
85,000 |
85,200 |
84,950 |
1.652,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,070 |
08:00 |
+0,110 |
+0,27% |
40,900 |
40,940 |
40,960 |
20,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,390 |
09:07 |
-0,350 |
-1,36% |
25,350 |
25,410 |
25,740 |
27.190,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,320 |
09:06 |
-0,700 |
-0,82% |
84,260 |
84,320 |
85,020 |
8.037,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,096 |
09:07 |
+0,052 |
+0,32% |
16,090 |
16,102 |
16,044 |
233.297,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,200 |
09:06 |
+0,150 |
+0,08% |
187,100 |
187,250 |
187,050 |
1.707,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
09:07 |
-0,100 |
-0,26% |
38,470 |
38,510 |
38,590 |
65.503,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
09:07 |
+0,060 |
+0,28% |
21,770 |
21,790 |
21,720 |
149.735,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,930 |
09:06 |
+0,030 |
+0,23% |
12,920 |
12,930 |
12,900 |
42.196,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,820 |
09:07 |
+0,020 |
+0,05% |
39,780 |
39,920 |
39,800 |
494,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
09:00 |
+0,030 |
+0,18% |
16,920 |
16,940 |
16,910 |
18.615,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:05 |
-0,200 |
-0,30% |
67,000 |
67,700 |
66,500 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,570 |
09:06 |
+0,200 |
+0,98% |
20,630 |
20,680 |
20,370 |
66.735,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,550 |
09:07 |
+0,010 |
+0,10% |
9,535 |
9,560 |
9,540 |
42.370,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,300 |
09:07 |
+0,870 |
+2,32% |
38,290 |
38,430 |
37,430 |
31.484,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,260 |
09:02 |
+0,220 |
+0,46% |
48,180 |
48,340 |
48,040 |
697,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
09:07 |
-0,020 |
-0,08% |
25,560 |
25,600 |
25,600 |
15.401,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
09:07 |
+0,870 |
+3,09% |
28,990 |
29,020 |
28,130 |
128.321,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,020 |
09:05 |
-0,060 |
-0,14% |
43,920 |
44,060 |
44,080 |
2.539,00 |
|
|
GEA GROUP AG |
660200 |
38,160 |
09:07 |
+0,880 |
+2,36% |
38,160 |
38,260 |
37,280 |
4.345,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,600 |
09:00 |
+0,100 |
+0,10% |
103,600 |
104,100 |
103,500 |
276,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,100 |
09:06 |
+0,400 |
+0,17% |
230,300 |
230,500 |
229,700 |
2.242,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,540 |
09:07 |
+0,200 |
+0,20% |
98,420 |
98,540 |
98,340 |
8.260,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
09:01 |
-0,100 |
-0,12% |
83,900 |
84,200 |
84,200 |
799,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,102 |
09:07 |
+0,058 |
+0,96% |
6,100 |
6,110 |
6,044 |
79.469,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,300 |
09:07 |
+0,880 |
+1,11% |
80,220 |
80,340 |
79,420 |
35.608,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
37,200 |
08:22 |
+0,020 |
+0,05% |
37,040 |
37,120 |
37,180 |
2.325,00 |
|
|
HOCHTIEF AG |
607000 |
102,100 |
09:06 |
+0,800 |
+0,79% |
101,900 |
102,100 |
101,300 |
774,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,560 |
09:05 |
+0,060 |
+0,13% |
47,520 |
47,610 |
47,500 |
7.071,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,505 |
09:07 |
+0,120 |
+0,33% |
36,490 |
36,520 |
36,385 |
305.910,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,540 |
09:07 |
+1,160 |
+4,57% |
26,540 |
26,740 |
25,380 |
16.726,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,740 |
09:07 |
+0,180 |
+0,52% |
34,700 |
34,880 |
34,560 |
318,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,135 |
09:07 |
+0,080 |
+0,57% |
14,085 |
14,120 |
14,055 |
11.058,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,720 |
44,830 |
44,350 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,100 |
09:07 |
+1,500 |
+2,16% |
70,950 |
71,200 |
69,600 |
12.997,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,950 |
09:00 |
+0,060 |
+0,32% |
18,960 |
19,080 |
18,890 |
1.314,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,000 |
09:07 |
-1,400 |
-1,08% |
127,600 |
128,200 |
129,400 |
1.208,00 |
|
|
LANXESS AG |
547040 |
28,630 |
09:07 |
-0,010 |
-0,03% |
28,600 |
28,730 |
28,640 |
29.641,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,660 |
09:06 |
-0,420 |
-0,50% |
83,640 |
83,760 |
84,080 |
1.512,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,702 |
09:07 |
-0,120 |
-1,76% |
6,692 |
6,700 |
6,822 |
893.057,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,800 |
09:07 |
-0,500 |
-0,68% |
72,780 |
72,820 |
73,300 |
196.252,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,750 |
09:06 |
+1,250 |
+0,81% |
154,700 |
154,850 |
153,500 |
2.727,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
09:02 |
-0,150 |
-0,22% |
66,700 |
66,850 |
66,800 |
1.163,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,000 |
09:06 |
+1,800 |
+0,79% |
230,900 |
231,200 |
229,200 |
1.324,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
424,500 |
09:07 |
+4,500 |
+1,07% |
424,400 |
424,600 |
420,000 |
12.529,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,100 |
76,350 |
74,250 |
8,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,500 |
09:02 |
+0,400 |
+0,48% |
84,200 |
84,550 |
84,100 |
477,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,770 |
09:05 |
+0,010 |
+0,07% |
13,780 |
13,830 |
13,760 |
19.586,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,400 |
09:06 |
-0,020 |
-0,15% |
13,380 |
13,400 |
13,420 |
11.589,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,350 |
09:07 |
-0,250 |
-0,50% |
49,330 |
49,370 |
49,600 |
17.143,00 |
|
|
PUMA SE |
696960 |
47,000 |
09:07 |
+1,770 |
+3,91% |
47,000 |
47,060 |
45,230 |
63.161,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,925 |
09:05 |
+0,205 |
+0,52% |
39,870 |
39,915 |
39,720 |
2.969,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,900 |
09:06 |
-0,900 |
-0,67% |
133,800 |
134,100 |
134,800 |
1.568,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
09:07 |
+5,800 |
+1,10% |
534,000 |
534,600 |
528,800 |
11.469,00 |
|
|
RTL GROUP |
861149 |
29,600 |
08:46 |
+0,050 |
+0,17% |
29,650 |
29,800 |
29,550 |
123,00 |
|
|
RWE AG INH O.N. |
703712 |
33,180 |
09:07 |
+0,070 |
+0,21% |
33,160 |
33,190 |
33,110 |
97.412,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,260 |
09:07 |
+0,900 |
+0,52% |
175,220 |
175,280 |
174,360 |
43.141,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
09:07 |
+0,900 |
+0,32% |
281,600 |
282,000 |
280,700 |
357,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
09:04 |
+0,550 |
+0,77% |
71,850 |
72,000 |
71,400 |
1.188,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,000 |
09:07 |
-0,140 |
-0,08% |
179,980 |
180,040 |
180,140 |
33.005,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,020 |
09:07 |
+2,020 |
+10,10% |
22,020 |
22,060 |
20,000 |
1,23 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,840 |
09:06 |
-0,160 |
-0,31% |
51,840 |
51,920 |
52,000 |
14.264,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
09:04 |
+0,050 |
+0,07% |
75,150 |
75,450 |
75,150 |
1.032,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
09:05 |
+0,500 |
+0,65% |
77,500 |
77,700 |
77,100 |
21.877,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,880 |
09:05 |
-6,100 |
-12,20% |
0,000 |
0,000 |
49,980 |
43.340,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,300 |
09:07 |
-0,900 |
-1,47% |
60,200 |
60,600 |
61,200 |
1.480,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
09:05 |
-0,200 |
-0,33% |
60,800 |
61,000 |
61,050 |
2.404,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
09:05 |
-0,450 |
-0,93% |
47,650 |
48,000 |
48,300 |
2.511,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,600 |
09:05 |
+0,500 |
+0,48% |
103,550 |
103,700 |
103,100 |
3.714,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
09:02 |
-0,020 |
-0,15% |
13,710 |
13,740 |
13,770 |
3.751,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,200 |
69,400 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,925 |
09:07 |
+0,475 |
+4,15% |
11,900 |
11,940 |
11,450 |
62.077,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,855 |
09:06 |
-0,021 |
-0,43% |
4,851 |
4,861 |
4,876 |
36.820,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
09:07 |
-0,260 |
-1,12% |
22,920 |
23,000 |
23,260 |
19.425,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,350 |
09:07 |
-0,700 |
-0,59% |
117,300 |
117,400 |
118,050 |
61.059,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,710 |
09:07 |
+0,040 |
+0,14% |
28,700 |
28,720 |
28,670 |
70.104,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,250 |
09:03 |
-0,250 |
-0,24% |
105,050 |
105,400 |
105,500 |
1.111,00 |
|
|
ZALANDO SE |
ZAL111 |
26,430 |
08:02 |
-0,060 |
-0,23% |
26,300 |
26,350 |
26,490 |
65,00 |
|