BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.108,14 15:59 -52,87 -0,29% - - 18.161,01 --
DAX KURSINDEX 846744 7.086,76 15:59 -24,04 -0,34% - - 7.110,80 --
ADIDAS AG NA O.N. A1EWWW 231,700 15:59 +0,800 +0,35% 231,600 231,700 230,900 148.725,00
AIRBUS SE 938914 155,380 15:58 -1,700 -1,08% 155,280 155,340 157,080 107.234,00
ALLIANZ SE NA O.N. 840400 266,300 15:59 +0,800 +0,30% 266,200 266,300 265,500 225.372,00
BASF SE NA O.N. BASF11 49,015 15:59 +0,190 +0,39% 49,010 49,025 48,825 1,29 Mio.
BAYER AG NA O.N. BAY001 27,450 15:59 +0,050 +0,18% 27,435 27,440 27,400 1,28 Mio.
BEIERSDORF AG O.N. 520000 140,150 15:59 -0,350 -0,25% 140,050 140,150 140,500 63.592,00
BAY.MOTOREN WERKE AG ST 519000 106,900 15:59 +0,500 +0,47% 106,800 106,900 106,400 222.311,00
BRENNTAG SE NA O.N. A1DAHH 75,440 15:58 +0,580 +0,77% 75,420 75,460 74,860 56.636,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,815 15:59 -0,290 -2,06% 13,810 13,815 14,105 2,98 Mio.
CONTINENTAL AG O.N. 543900 61,140 15:59 -1,360 -2,18% 61,120 61,160 62,500 146.170,00
COVESTRO AG O.N. 606214 47,280 15:59 -0,790 -1,64% 47,270 47,300 48,070 135.417,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,760 15:24 +0,870 +2,03% 43,880 43,890 42,890 3.282,00
DR.ING.H.C.F.PORSCHE VZO PAG911 86,280 15:58 -3,520 -3,92% 86,260 86,300 89,800 752.465,00
DEUTSCHE BANK AG NA O.N. 514000 15,032 15:59 -1,500 -9,07% 15,030 15,032 16,532 22,04 Mio.
DEUTSCHE BOERSE NA O.N. 581005 182,550 15:58 -0,100 -0,05% 182,500 182,600 182,650 78.457,00  
DEUTSCHE POST AG NA O.N. 555200 38,840 15:58 ±0,000 ±0,00% 38,820 38,840 38,840 673.743,00  
DT.TELEKOM AG NA 555750 21,830 15:58 -0,020 -0,09% 21,820 21,830 21,850 2,62 Mio.  
E.ON SE NA O.N. ENAG99 12,500 15:59 +0,090 +0,73% 12,490 12,500 12,410 1,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 27,620 15:58 +0,410 +1,51% 27,610 27,630 27,210 202.817,00
HANNOVER RUECK SE NA O.N. 840221 232,100 15:58 +1,700 +0,74% 231,900 232,100 230,400 30.013,00
HEIDELBERG MATERIALS O.N. 604700 95,440 15:58 +0,220 +0,23% 95,400 95,460 95,220 79.601,00
HENKEL AG+CO.KGAA VZO 604843 73,760 15:59 +0,600 +0,82% 73,760 73,780 73,160 59.528,00
INFINEON TECH.AG NA O.N. 623100 32,700 15:59 -0,330 -1,00% 32,690 32,700 33,030 1,39 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 74,940 15:59 +0,580 +0,78% 74,940 74,950 74,360 873.934,00
MERCK KGAA O.N. 659990 149,950 15:59 -1,800 -1,19% 149,950 150,050 151,750 63.074,00
MTU AERO ENGINES NA O.N. A0D9PT 224,400 15:59 +1,000 +0,45% 224,300 224,500 223,400 44.029,00
MUENCH.RUECKVERS.VNA O.N. 843002 413,600 15:59 +0,100 +0,02% 413,400 413,600 413,500 66.989,00  
PORSCHE AUTOM.HLDG VZO PAH003 49,300 15:59 -0,050 -0,10% 49,280 49,310 49,350 167.743,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,175 15:59 +0,415 +1,07% 39,175 39,185 38,760 260.176,00
RHEINMETALL AG 703000 523,000 15:59 -1,400 -0,27% 522,800 523,200 524,400 122.447,00
RWE AG INH O.N. 703712 32,930 15:59 +0,740 +2,30% 32,920 32,940 32,190 1,28 Mio.
SAP SE O.N. 716460 171,600 15:59 -2,400 -1,38% 171,580 171,620 174,000 355.434,00
SARTORIUS AG VZO O.N. 716563 293,300 15:57 +3,100 +1,07% 292,900 293,200 290,200 19.331,00
SIEMENS AG NA O.N. 723610 177,440 15:59 -0,180 -0,10% 177,440 177,480 177,620 249.938,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 19,010 15:59 +0,160 +0,85% 19,000 19,010 18,850 1,91 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,320 15:57 +0,380 +0,72% 53,260 53,300 52,940 250.797,00
SYMRISE AG INH. O.N. SYM999 100,250 15:56 +0,390 +0,39% 100,200 100,300 99,860 70.756,00
VOLKSWAGEN AG VZO O.N. 766403 120,750 15:59 +0,650 +0,54% 120,700 120,750 120,100 371.812,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,310 15:59 +0,440 +1,70% 26,300 26,320 25,870 709.125,00
ZALANDO SE ZAL111 25,340 14:58 +0,250 +1,00% 25,250 25,260 25,090 293,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH