| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.108,14 |
15:59 |
-52,87 |
-0,29% |
- |
- |
18.161,01 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.086,76 |
15:59 |
-24,04 |
-0,34% |
- |
- |
7.110,80 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
15:59 |
+0,800 |
+0,35% |
231,600 |
231,700 |
230,900 |
148.725,00 |
|
|
AIRBUS SE |
938914 |
155,380 |
15:58 |
-1,700 |
-1,08% |
155,280 |
155,340 |
157,080 |
107.234,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
15:59 |
+0,800 |
+0,30% |
266,200 |
266,300 |
265,500 |
225.372,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,015 |
15:59 |
+0,190 |
+0,39% |
49,010 |
49,025 |
48,825 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:59 |
+0,050 |
+0,18% |
27,435 |
27,440 |
27,400 |
1,28 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
140,150 |
15:59 |
-0,350 |
-0,25% |
140,050 |
140,150 |
140,500 |
63.592,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,900 |
15:59 |
+0,500 |
+0,47% |
106,800 |
106,900 |
106,400 |
222.311,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,440 |
15:58 |
+0,580 |
+0,77% |
75,420 |
75,460 |
74,860 |
56.636,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,815 |
15:59 |
-0,290 |
-2,06% |
13,810 |
13,815 |
14,105 |
2,98 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,140 |
15:59 |
-1,360 |
-2,18% |
61,120 |
61,160 |
62,500 |
146.170,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
15:59 |
-0,790 |
-1,64% |
47,270 |
47,300 |
48,070 |
135.417,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,760 |
15:24 |
+0,870 |
+2,03% |
43,880 |
43,890 |
42,890 |
3.282,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,280 |
15:58 |
-3,520 |
-3,92% |
86,260 |
86,300 |
89,800 |
752.465,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,032 |
15:59 |
-1,500 |
-9,07% |
15,030 |
15,032 |
16,532 |
22,04 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,550 |
15:58 |
-0,100 |
-0,05% |
182,500 |
182,600 |
182,650 |
78.457,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
15:58 |
±0,000 |
±0,00% |
38,820 |
38,840 |
38,840 |
673.743,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,830 |
15:58 |
-0,020 |
-0,09% |
21,820 |
21,830 |
21,850 |
2,62 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,500 |
15:59 |
+0,090 |
+0,73% |
12,490 |
12,500 |
12,410 |
1,55 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,620 |
15:58 |
+0,410 |
+1,51% |
27,610 |
27,630 |
27,210 |
202.817,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,100 |
15:58 |
+1,700 |
+0,74% |
231,900 |
232,100 |
230,400 |
30.013,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
15:58 |
+0,220 |
+0,23% |
95,400 |
95,460 |
95,220 |
79.601,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,760 |
15:59 |
+0,600 |
+0,82% |
73,760 |
73,780 |
73,160 |
59.528,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,700 |
15:59 |
-0,330 |
-1,00% |
32,690 |
32,700 |
33,030 |
1,39 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,940 |
15:59 |
+0,580 |
+0,78% |
74,940 |
74,950 |
74,360 |
873.934,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
15:59 |
-1,800 |
-1,19% |
149,950 |
150,050 |
151,750 |
63.074,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,400 |
15:59 |
+1,000 |
+0,45% |
224,300 |
224,500 |
223,400 |
44.029,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
15:59 |
+0,100 |
+0,02% |
413,400 |
413,600 |
413,500 |
66.989,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,300 |
15:59 |
-0,050 |
-0,10% |
49,280 |
49,310 |
49,350 |
167.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,175 |
15:59 |
+0,415 |
+1,07% |
39,175 |
39,185 |
38,760 |
260.176,00 |
|
|
RHEINMETALL AG |
703000 |
523,000 |
15:59 |
-1,400 |
-0,27% |
522,800 |
523,200 |
524,400 |
122.447,00 |
|
|
RWE AG INH O.N. |
703712 |
32,930 |
15:59 |
+0,740 |
+2,30% |
32,920 |
32,940 |
32,190 |
1,28 Mio. |
|
|
SAP SE O.N. |
716460 |
171,600 |
15:59 |
-2,400 |
-1,38% |
171,580 |
171,620 |
174,000 |
355.434,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
293,300 |
15:57 |
+3,100 |
+1,07% |
292,900 |
293,200 |
290,200 |
19.331,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,440 |
15:59 |
-0,180 |
-0,10% |
177,440 |
177,480 |
177,620 |
249.938,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,010 |
15:59 |
+0,160 |
+0,85% |
19,000 |
19,010 |
18,850 |
1,91 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
15:57 |
+0,380 |
+0,72% |
53,260 |
53,300 |
52,940 |
250.797,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,250 |
15:56 |
+0,390 |
+0,39% |
100,200 |
100,300 |
99,860 |
70.756,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
15:59 |
+0,650 |
+0,54% |
120,700 |
120,750 |
120,100 |
371.812,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,310 |
15:59 |
+0,440 |
+1,70% |
26,300 |
26,320 |
25,870 |
709.125,00 |
|
|
ZALANDO SE |
ZAL111 |
25,340 |
14:58 |
+0,250 |
+1,00% |
25,250 |
25,260 |
25,090 |
293,00 |
|