BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.887,42 21:55 +345,88 +1,97% - - 17.541,54 0,00
Adobe 871981 486,325 21:55 +9,755 +2,05% 486,220 486,440 476,570 2,16 Mio.
Advanced Micro Devices 863186 150,390 21:55 +4,230 +2,89% 150,390 150,410 146,160 45,34 Mio.
Airbnb A2QG35 159,610 21:55 +1,280 +0,81% 159,570 159,610 158,330 3,85 Mio.
Alphabet A14Y6F 167,310 21:55 +0,690 +0,41% 167,320 167,330 166,620 28,93 Mio.
Alphabet A14Y6H 169,070 21:55 +0,610 +0,36% 169,070 169,080 168,460 19,84 Mio.
Amazon.com 906866 186,190 21:55 +1,470 +0,80% 186,180 186,200 184,720 32,69 Mio.
American Electric Power Compan 850222 88,540 21:55 +0,290 +0,33% 88,540 88,560 88,250 1,44 Mio.
Amgen 867900 311,290 21:55 +32,900 +11,82% 311,290 311,450 278,390 8,62 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 199,970 21:55 +3,480 +1,77% 199,960 199,990 196,490 1,25 Mio.
ANSYS 901492 319,340 21:55 +4,810 +1,53% 318,880 319,350 314,530 372.347,00
Apple 865985 183,250 21:55 +10,220 +5,91% 183,250 183,260 173,030 135,45 Mio.
Applied Materials 865177 204,220 21:55 +6,310 +3,19% 204,210 204,260 197,910 2,41 Mio.
ASML Holding NV A1J85V 901,380 21:55 +31,100 +3,57% 901,130 902,000 870,280 804.534,00
AstraZeneca PLC 886715 76,345 21:55 +0,545 +0,72% 76,340 76,350 75,800 5,77 Mio.
Atlassian Corp A3DUN5 183,450 21:55 -0,100 -0,05% 183,380 183,490 183,550 1,13 Mio.  
Autodesk 869964 214,970 21:55 +5,020 +2,39% 214,920 215,010 209,950 808.469,00
Automatic Data Processing 850347 241,430 21:55 -0,600 -0,25% 241,420 241,470 242,030 1,01 Mio.
Baker Hughes Company A2DUAY 31,865 21:55 -0,065 -0,20% 31,860 31,870 31,930 2,48 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 217,560 21:55 +4,050 +1,90% 217,550 217,660 213,510 870.906,00
Booking Holdings A2JEXP 3.571,680 21:55 +98,770 +2,84% 3.571,520 3.579,070 3.472,910 472.981,00
Broadcom A2JG9Z 1.278,330 21:55 +39,760 +3,21% 1.277,010 1.278,420 1.238,570 1,82 Mio.
Cadence Design Systems 873567 281,555 21:55 +5,115 +1,85% 281,510 281,580 276,440 1,02 Mio.
CDW Corp A1W0KL 219,460 21:55 +1,050 +0,48% 219,350 219,590 218,410 540.530,00
Charter Communications A2AJX9 266,150 21:55 +4,150 +1,58% 265,890 266,160 262,000 687.153,00
Cintas Corp 880205 674,780 21:55 +12,490 +1,89% 673,860 674,520 662,290 181.819,00
Cisco Systems 878841 47,125 21:55 +0,335 +0,72% 47,120 47,130 46,790 10,55 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,820 21:55 +0,290 +0,41% 71,810 71,820 71,530 795.981,00
Cognizant Technology Solutions 915272 66,310 21:55 +0,040 +0,06% 66,300 66,310 66,270 2,11 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,685 21:55 +0,325 +0,85% 38,680 38,690 38,360 11,06 Mio.
Constellation Energy Corp A3DCXB 194,930 21:55 +8,750 +4,70% 194,940 195,000 186,180 1,90 Mio.
Copart 893807 55,215 21:55 +0,815 +1,50% 55,210 55,220 54,400 1,93 Mio.
CoStar Group 922134 91,200 21:55 +1,440 +1,60% 91,190 91,210 89,760 719.490,00
Costco Wholesale Corp 888351 744,620 21:55 +12,180 +1,66% 744,400 744,630 732,440 1,42 Mio.
CrowdStrike Holdings A2PK2R 309,805 21:55 +6,265 +2,06% 309,630 309,840 303,540 3,31 Mio.
CSX Corp 865857 33,830 21:55 +0,260 +0,77% 33,830 33,840 33,570 4,51 Mio.
Datadog A2PSFR 124,195 21:55 -1,265 -1,01% 124,170 124,220 125,460 3,21 Mio.
DexCom A0D9T1 128,630 21:55 +1,980 +1,56% 128,590 128,660 126,650 1,03 Mio.
Diamondback Energy A1J6Y4 201,253 21:55 +3,623 +1,83% 201,200 201,300 197,630 1,52 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 120,840 21:55 +1,060 +0,88% 120,800 120,840 119,780 1,01 Mio.
DoorDash A2QHEA 113,510 21:55 -0,800 -0,70% 113,500 113,510 114,310 4,72 Mio.
Electronic Arts 878372 129,540 21:55 +1,040 +0,81% 129,530 129,550 128,500 1,13 Mio.
Exelon Corp 852011 37,415 21:55 -0,475 -1,25% 37,410 37,420 37,890 4,17 Mio.
Fastenal Company 887891 68,490 21:55 +0,400 +0,59% 68,480 68,490 68,090 1,83 Mio.
Fortinet A0YEFE 59,050 21:55 -6,150 -9,43% 59,060 59,080 65,200 13,94 Mio.
GE HealthCare Technologies A3D3G6 79,510 21:55 +1,680 +2,16% 79,510 79,540 77,830 1,95 Mio.
Gilead Sciences 885823 64,760 21:55 -0,570 -0,87% 64,750 64,760 65,330 4,79 Mio.
GlobalFoundries A3C6AF 49,250 21:55 +0,970 +2,01% 49,240 49,250 48,280 1,11 Mio.
Honeywell International 870153 195,690 21:55 +2,050 +1,06% 195,670 195,710 193,640 1,67 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 480,770 21:55 +4,950 +1,04% 480,460 480,850 475,820 413.691,00
Illumina 927079 118,185 21:55 -5,805 -4,68% 118,140 118,230 123,990 2,35 Mio.
Intel Corp 855681 30,895 21:55 +0,385 +1,26% 30,890 30,900 30,510 28,88 Mio.
Intuit 886053 629,340 21:55 +15,300 +2,49% 629,240 629,540 614,040 741.761,00
Intuitive Surgical 888024 381,305 21:55 +3,655 +0,97% 381,020 381,320 377,650 736.531,00
Keurig Dr Pepper A2JQPZ 33,835 21:55 +0,275 +0,82% 33,830 33,840 33,560 4,17 Mio.
KLA Corp 865884 697,760 21:55 +15,710 +2,30% 697,400 697,790 682,050 354.600,00
Kraft Heinz Company (The) A14TU4 36,395 21:55 -0,325 -0,89% 36,390 36,400 36,720 5,12 Mio.
Lam Research Corp 869686 906,340 21:55 +22,660 +2,56% 906,800 907,280 883,680 456.649,00
lululemon athletica A0MXBY 355,125 21:55 +4,325 +1,23% 354,980 355,250 350,800 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 234,860 21:55 -0,700 -0,30% 234,850 234,910 235,560 1,15 Mio.
Marvell Technology A3CNLD 68,490 21:55 +1,820 +2,73% 68,480 68,490 66,670 5,75 Mio.
MercadoLibre A0MYNP 1.632,000 21:55 +126,010 +8,37% 1.628,900 1.632,000 1.505,990 1,21 Mio.
Meta Platforms A1JWVX 451,550 21:55 +9,870 +2,23% 451,500 451,610 441,680 14,30 Mio.
Microchip Technology 886105 91,340 21:55 +1,880 +2,10% 91,330 91,350 89,460 2,70 Mio.
Micron Technology 869020 114,620 21:55 +2,290 +2,04% 114,600 114,610 112,330 11,11 Mio.
Microsoft Corp 870747 406,680 21:55 +8,840 +2,22% 406,660 406,700 397,840 12,28 Mio.
Moderna A2N9D9 125,060 21:55 -0,530 -0,42% 125,030 125,080 125,590 3,79 Mio.
Mondelez International A1J4U0 69,905 21:55 -0,595 -0,84% 69,900 69,910 70,500 5,75 Mio.
MongoDB A2DYB1 363,370 21:55 +0,200 +0,06% 363,170 363,550 363,170 762.630,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 55,070 21:55 +1,680 +3,15% 55,070 55,080 53,390 9,61 Mio.
Netflix 552484 579,080 21:55 +13,930 +2,46% 578,980 579,170 565,150 2,65 Mio.
NVIDIA Corp 918422 887,120 21:55 +28,950 +3,37% 887,050 887,230 858,170 37,05 Mio.
NXP Semiconductors NV A1C5WJ 258,200 21:55 +3,940 +1,55% 258,130 258,330 254,260 1,21 Mio.
O'Reilly Automotive A1H5JY 1.013,780 21:55 +7,550 +0,75% 1.013,280 1.014,570 1.006,230 334.812,00
Old Dominion Freight Line 923655 185,250 21:55 +1,850 +1,01% 185,190 185,310 183,400 1,31 Mio.
ON Semiconductor Corp 930124 70,420 21:55 +0,410 +0,59% 70,410 70,420 70,010 4,69 Mio.
PACCAR 861114 104,690 21:55 -1,770 -1,66% 104,680 104,700 106,460 3,08 Mio.
Palo Alto Networks A1JZ0Q 295,950 21:55 +0,630 +0,21% 295,890 296,050 295,320 3,00 Mio.
Paychex 868284 120,030 21:55 +1,580 +1,33% 120,000 120,040 118,450 1,01 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,585 21:55 -1,395 -2,08% 65,580 65,590 66,980 12,56 Mio.
PDD Holdings A2JRK6 139,990 21:55 +2,450 +1,78% 139,980 140,010 137,540 7,87 Mio.
PepsiCo 851995 176,200 21:55 +0,750 +0,43% 176,190 176,210 175,450 2,29 Mio.
QUALCOMM 883121 179,430 21:55 -0,670 -0,37% 179,400 179,430 180,100 7,90 Mio.
Regeneron Pharmaceuticals 881535 955,810 21:55 +18,200 +1,94% 954,110 955,810 937,610 379.931,00
Roper Technologies 883563 517,180 21:55 +6,360 +1,25% 516,890 517,470 510,820 782.575,00
Ross Stores 870053 131,060 21:55 +3,380 +2,65% 131,050 131,070 127,680 2,96 Mio.
Sirius XM Holdings A1W8XE 3,120 21:55 +0,070 +2,30% 3,120 3,130 3,050 13,17 Mio.
Starbucks Corp 884437 73,205 21:55 -1,725 -2,30% 73,200 73,210 74,930 18,59 Mio.
Synopsys 883703 536,815 21:55 +13,435 +2,57% 536,680 536,950 523,380 623.146,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 164,580 21:55 -0,330 -0,20% 164,570 164,590 164,910 3,03 Mio.
Take-Two Interactive Software 914508 145,940 21:55 +2,870 +2,01% 145,890 145,920 143,070 594.889,00
Tesla A1CX3T 181,300 21:55 +1,290 +0,72% 181,290 181,320 180,010 70,43 Mio.
Texas Instruments 852654 179,050 21:55 +3,250 +1,85% 179,010 179,040 175,800 2,92 Mio.
Trade Desk (The) A2ARCV 88,815 21:55 +0,695 +0,79% 88,810 88,820 88,120 3,00 Mio.
Verisk Analytics A0YA2M 237,200 21:55 +3,440 +1,47% 237,090 237,300 233,760 817.708,00
Vertex Pharmaceuticals 882807 401,085 21:55 +0,925 +0,23% 400,900 401,460 400,160 767.573,00
Walgreens Boots Alliance A12HJF 17,815 21:55 +0,285 +1,63% 17,810 17,820 17,530 5,66 Mio.
Warner Bros Discovery A3DJQZ 7,968 21:55 +0,018 +0,23% 7,960 7,970 7,950 30,99 Mio.
Workday A1J39P 255,650 21:55 +4,800 +1,91% 255,600 255,700 250,850 2,42 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,220 21:55 +0,430 +0,80% 54,210 54,220 53,790 1,90 Mio.
Zscaler A2JF28 177,150 21:55 +0,780 +0,44% 177,050 177,160 176,370 2,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH