| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.887,42 |
21:55 |
+345,88 |
+1,97% |
- |
- |
17.541,54 |
0,00 |
|
|
Adobe |
871981 |
486,325 |
21:55 |
+9,755 |
+2,05% |
486,220 |
486,440 |
476,570 |
2,16 Mio. |
|
|
Advanced Micro Devices |
863186 |
150,390 |
21:55 |
+4,230 |
+2,89% |
150,390 |
150,410 |
146,160 |
45,34 Mio. |
|
|
Airbnb |
A2QG35 |
159,610 |
21:55 |
+1,280 |
+0,81% |
159,570 |
159,610 |
158,330 |
3,85 Mio. |
|
|
Alphabet |
A14Y6F |
167,310 |
21:55 |
+0,690 |
+0,41% |
167,320 |
167,330 |
166,620 |
28,93 Mio. |
|
|
Alphabet |
A14Y6H |
169,070 |
21:55 |
+0,610 |
+0,36% |
169,070 |
169,080 |
168,460 |
19,84 Mio. |
|
|
Amazon.com |
906866 |
186,190 |
21:55 |
+1,470 |
+0,80% |
186,180 |
186,200 |
184,720 |
32,69 Mio. |
|
|
American Electric Power Compan |
850222 |
88,540 |
21:55 |
+0,290 |
+0,33% |
88,540 |
88,560 |
88,250 |
1,44 Mio. |
|
|
Amgen |
867900 |
311,290 |
21:55 |
+32,900 |
+11,82% |
311,290 |
311,450 |
278,390 |
8,62 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
199,970 |
21:55 |
+3,480 |
+1,77% |
199,960 |
199,990 |
196,490 |
1,25 Mio. |
|
|
ANSYS |
901492 |
319,340 |
21:55 |
+4,810 |
+1,53% |
318,880 |
319,350 |
314,530 |
372.347,00 |
|
|
Apple |
865985 |
183,250 |
21:55 |
+10,220 |
+5,91% |
183,250 |
183,260 |
173,030 |
135,45 Mio. |
|
|
Applied Materials |
865177 |
204,220 |
21:55 |
+6,310 |
+3,19% |
204,210 |
204,260 |
197,910 |
2,41 Mio. |
|
|
ASML Holding NV |
A1J85V |
901,380 |
21:55 |
+31,100 |
+3,57% |
901,130 |
902,000 |
870,280 |
804.534,00 |
|
|
AstraZeneca PLC |
886715 |
76,345 |
21:55 |
+0,545 |
+0,72% |
76,340 |
76,350 |
75,800 |
5,77 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,450 |
21:55 |
-0,100 |
-0,05% |
183,380 |
183,490 |
183,550 |
1,13 Mio. |
|
|
Autodesk |
869964 |
214,970 |
21:55 |
+5,020 |
+2,39% |
214,920 |
215,010 |
209,950 |
808.469,00 |
|
|
Automatic Data Processing |
850347 |
241,430 |
21:55 |
-0,600 |
-0,25% |
241,420 |
241,470 |
242,030 |
1,01 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
31,865 |
21:55 |
-0,065 |
-0,20% |
31,860 |
31,870 |
31,930 |
2,48 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
217,560 |
21:55 |
+4,050 |
+1,90% |
217,550 |
217,660 |
213,510 |
870.906,00 |
|
|
Booking Holdings |
A2JEXP |
3.571,680 |
21:55 |
+98,770 |
+2,84% |
3.571,520 |
3.579,070 |
3.472,910 |
472.981,00 |
|
|
Broadcom |
A2JG9Z |
1.278,330 |
21:55 |
+39,760 |
+3,21% |
1.277,010 |
1.278,420 |
1.238,570 |
1,82 Mio. |
|
|
Cadence Design Systems |
873567 |
281,555 |
21:55 |
+5,115 |
+1,85% |
281,510 |
281,580 |
276,440 |
1,02 Mio. |
|
|
CDW Corp |
A1W0KL |
219,460 |
21:55 |
+1,050 |
+0,48% |
219,350 |
219,590 |
218,410 |
540.530,00 |
|
|
Charter Communications |
A2AJX9 |
266,150 |
21:55 |
+4,150 |
+1,58% |
265,890 |
266,160 |
262,000 |
687.153,00 |
|
|
Cintas Corp |
880205 |
674,780 |
21:55 |
+12,490 |
+1,89% |
673,860 |
674,520 |
662,290 |
181.819,00 |
|
|
Cisco Systems |
878841 |
47,125 |
21:55 |
+0,335 |
+0,72% |
47,120 |
47,130 |
46,790 |
10,55 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,820 |
21:55 |
+0,290 |
+0,41% |
71,810 |
71,820 |
71,530 |
795.981,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,310 |
21:55 |
+0,040 |
+0,06% |
66,300 |
66,310 |
66,270 |
2,11 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,685 |
21:55 |
+0,325 |
+0,85% |
38,680 |
38,690 |
38,360 |
11,06 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
194,930 |
21:55 |
+8,750 |
+4,70% |
194,940 |
195,000 |
186,180 |
1,90 Mio. |
|
|
Copart |
893807 |
55,215 |
21:55 |
+0,815 |
+1,50% |
55,210 |
55,220 |
54,400 |
1,93 Mio. |
|
|
CoStar Group |
922134 |
91,200 |
21:55 |
+1,440 |
+1,60% |
91,190 |
91,210 |
89,760 |
719.490,00 |
|
|
Costco Wholesale Corp |
888351 |
744,620 |
21:55 |
+12,180 |
+1,66% |
744,400 |
744,630 |
732,440 |
1,42 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
309,805 |
21:55 |
+6,265 |
+2,06% |
309,630 |
309,840 |
303,540 |
3,31 Mio. |
|
|
CSX Corp |
865857 |
33,830 |
21:55 |
+0,260 |
+0,77% |
33,830 |
33,840 |
33,570 |
4,51 Mio. |
|
|
Datadog |
A2PSFR |
124,195 |
21:55 |
-1,265 |
-1,01% |
124,170 |
124,220 |
125,460 |
3,21 Mio. |
|
|
DexCom |
A0D9T1 |
128,630 |
21:55 |
+1,980 |
+1,56% |
128,590 |
128,660 |
126,650 |
1,03 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
201,253 |
21:55 |
+3,623 |
+1,83% |
201,200 |
201,300 |
197,630 |
1,52 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
120,840 |
21:55 |
+1,060 |
+0,88% |
120,800 |
120,840 |
119,780 |
1,01 Mio. |
|
|
DoorDash |
A2QHEA |
113,510 |
21:55 |
-0,800 |
-0,70% |
113,500 |
113,510 |
114,310 |
4,72 Mio. |
|
|
Electronic Arts |
878372 |
129,540 |
21:55 |
+1,040 |
+0,81% |
129,530 |
129,550 |
128,500 |
1,13 Mio. |
|
|
Exelon Corp |
852011 |
37,415 |
21:55 |
-0,475 |
-1,25% |
37,410 |
37,420 |
37,890 |
4,17 Mio. |
|
|
Fastenal Company |
887891 |
68,490 |
21:55 |
+0,400 |
+0,59% |
68,480 |
68,490 |
68,090 |
1,83 Mio. |
|
|
Fortinet |
A0YEFE |
59,050 |
21:55 |
-6,150 |
-9,43% |
59,060 |
59,080 |
65,200 |
13,94 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,510 |
21:55 |
+1,680 |
+2,16% |
79,510 |
79,540 |
77,830 |
1,95 Mio. |
|
|
Gilead Sciences |
885823 |
64,760 |
21:55 |
-0,570 |
-0,87% |
64,750 |
64,760 |
65,330 |
4,79 Mio. |
|
|
GlobalFoundries |
A3C6AF |
49,250 |
21:55 |
+0,970 |
+2,01% |
49,240 |
49,250 |
48,280 |
1,11 Mio. |
|
|
Honeywell International |
870153 |
195,690 |
21:55 |
+2,050 |
+1,06% |
195,670 |
195,710 |
193,640 |
1,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
480,770 |
21:55 |
+4,950 |
+1,04% |
480,460 |
480,850 |
475,820 |
413.691,00 |
|
|
Illumina |
927079 |
118,185 |
21:55 |
-5,805 |
-4,68% |
118,140 |
118,230 |
123,990 |
2,35 Mio. |
|
|
Intel Corp |
855681 |
30,895 |
21:55 |
+0,385 |
+1,26% |
30,890 |
30,900 |
30,510 |
28,88 Mio. |
|
|
Intuit |
886053 |
629,340 |
21:55 |
+15,300 |
+2,49% |
629,240 |
629,540 |
614,040 |
741.761,00 |
|
|
Intuitive Surgical |
888024 |
381,305 |
21:55 |
+3,655 |
+0,97% |
381,020 |
381,320 |
377,650 |
736.531,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,835 |
21:55 |
+0,275 |
+0,82% |
33,830 |
33,840 |
33,560 |
4,17 Mio. |
|
|
KLA Corp |
865884 |
697,760 |
21:55 |
+15,710 |
+2,30% |
697,400 |
697,790 |
682,050 |
354.600,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
36,395 |
21:55 |
-0,325 |
-0,89% |
36,390 |
36,400 |
36,720 |
5,12 Mio. |
|
|
Lam Research Corp |
869686 |
906,340 |
21:55 |
+22,660 |
+2,56% |
906,800 |
907,280 |
883,680 |
456.649,00 |
|
|
lululemon athletica |
A0MXBY |
355,125 |
21:55 |
+4,325 |
+1,23% |
354,980 |
355,250 |
350,800 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
234,860 |
21:55 |
-0,700 |
-0,30% |
234,850 |
234,910 |
235,560 |
1,15 Mio. |
|
|
Marvell Technology |
A3CNLD |
68,490 |
21:55 |
+1,820 |
+2,73% |
68,480 |
68,490 |
66,670 |
5,75 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.632,000 |
21:55 |
+126,010 |
+8,37% |
1.628,900 |
1.632,000 |
1.505,990 |
1,21 Mio. |
|
|
Meta Platforms |
A1JWVX |
451,550 |
21:55 |
+9,870 |
+2,23% |
451,500 |
451,610 |
441,680 |
14,30 Mio. |
|
|
Microchip Technology |
886105 |
91,340 |
21:55 |
+1,880 |
+2,10% |
91,330 |
91,350 |
89,460 |
2,70 Mio. |
|
|
Micron Technology |
869020 |
114,620 |
21:55 |
+2,290 |
+2,04% |
114,600 |
114,610 |
112,330 |
11,11 Mio. |
|
|
Microsoft Corp |
870747 |
406,680 |
21:55 |
+8,840 |
+2,22% |
406,660 |
406,700 |
397,840 |
12,28 Mio. |
|
|
Moderna |
A2N9D9 |
125,060 |
21:55 |
-0,530 |
-0,42% |
125,030 |
125,080 |
125,590 |
3,79 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,905 |
21:55 |
-0,595 |
-0,84% |
69,900 |
69,910 |
70,500 |
5,75 Mio. |
|
|
MongoDB |
A2DYB1 |
363,370 |
21:55 |
+0,200 |
+0,06% |
363,170 |
363,550 |
363,170 |
762.630,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
55,070 |
21:55 |
+1,680 |
+3,15% |
55,070 |
55,080 |
53,390 |
9,61 Mio. |
|
|
Netflix |
552484 |
579,080 |
21:55 |
+13,930 |
+2,46% |
578,980 |
579,170 |
565,150 |
2,65 Mio. |
|
|
NVIDIA Corp |
918422 |
887,120 |
21:55 |
+28,950 |
+3,37% |
887,050 |
887,230 |
858,170 |
37,05 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
258,200 |
21:55 |
+3,940 |
+1,55% |
258,130 |
258,330 |
254,260 |
1,21 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.013,780 |
21:55 |
+7,550 |
+0,75% |
1.013,280 |
1.014,570 |
1.006,230 |
334.812,00 |
|
|
Old Dominion Freight Line |
923655 |
185,250 |
21:55 |
+1,850 |
+1,01% |
185,190 |
185,310 |
183,400 |
1,31 Mio. |
|
|
ON Semiconductor Corp |
930124 |
70,420 |
21:55 |
+0,410 |
+0,59% |
70,410 |
70,420 |
70,010 |
4,69 Mio. |
|
|
PACCAR |
861114 |
104,690 |
21:55 |
-1,770 |
-1,66% |
104,680 |
104,700 |
106,460 |
3,08 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
295,950 |
21:55 |
+0,630 |
+0,21% |
295,890 |
296,050 |
295,320 |
3,00 Mio. |
|
|
Paychex |
868284 |
120,030 |
21:55 |
+1,580 |
+1,33% |
120,000 |
120,040 |
118,450 |
1,01 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
65,585 |
21:55 |
-1,395 |
-2,08% |
65,580 |
65,590 |
66,980 |
12,56 Mio. |
|
|
PDD Holdings |
A2JRK6 |
139,990 |
21:55 |
+2,450 |
+1,78% |
139,980 |
140,010 |
137,540 |
7,87 Mio. |
|
|
PepsiCo |
851995 |
176,200 |
21:55 |
+0,750 |
+0,43% |
176,190 |
176,210 |
175,450 |
2,29 Mio. |
|
|
QUALCOMM |
883121 |
179,430 |
21:55 |
-0,670 |
-0,37% |
179,400 |
179,430 |
180,100 |
7,90 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
955,810 |
21:55 |
+18,200 |
+1,94% |
954,110 |
955,810 |
937,610 |
379.931,00 |
|
|
Roper Technologies |
883563 |
517,180 |
21:55 |
+6,360 |
+1,25% |
516,890 |
517,470 |
510,820 |
782.575,00 |
|
|
Ross Stores |
870053 |
131,060 |
21:55 |
+3,380 |
+2,65% |
131,050 |
131,070 |
127,680 |
2,96 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,120 |
21:55 |
+0,070 |
+2,30% |
3,120 |
3,130 |
3,050 |
13,17 Mio. |
|
|
Starbucks Corp |
884437 |
73,205 |
21:55 |
-1,725 |
-2,30% |
73,200 |
73,210 |
74,930 |
18,59 Mio. |
|
|
Synopsys |
883703 |
536,815 |
21:55 |
+13,435 |
+2,57% |
536,680 |
536,950 |
523,380 |
623.146,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
164,580 |
21:55 |
-0,330 |
-0,20% |
164,570 |
164,590 |
164,910 |
3,03 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,940 |
21:55 |
+2,870 |
+2,01% |
145,890 |
145,920 |
143,070 |
594.889,00 |
|
|
Tesla |
A1CX3T |
181,300 |
21:55 |
+1,290 |
+0,72% |
181,290 |
181,320 |
180,010 |
70,43 Mio. |
|
|
Texas Instruments |
852654 |
179,050 |
21:55 |
+3,250 |
+1,85% |
179,010 |
179,040 |
175,800 |
2,92 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
88,815 |
21:55 |
+0,695 |
+0,79% |
88,810 |
88,820 |
88,120 |
3,00 Mio. |
|
|
Verisk Analytics |
A0YA2M |
237,200 |
21:55 |
+3,440 |
+1,47% |
237,090 |
237,300 |
233,760 |
817.708,00 |
|
|
Vertex Pharmaceuticals |
882807 |
401,085 |
21:55 |
+0,925 |
+0,23% |
400,900 |
401,460 |
400,160 |
767.573,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,815 |
21:55 |
+0,285 |
+1,63% |
17,810 |
17,820 |
17,530 |
5,66 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,968 |
21:55 |
+0,018 |
+0,23% |
7,960 |
7,970 |
7,950 |
30,99 Mio. |
|
|
Workday |
A1J39P |
255,650 |
21:55 |
+4,800 |
+1,91% |
255,600 |
255,700 |
250,850 |
2,42 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,220 |
21:55 |
+0,430 |
+0,80% |
54,210 |
54,220 |
53,790 |
1,90 Mio. |
|
|
Zscaler |
A2JF28 |
177,150 |
21:55 |
+0,780 |
+0,44% |
177,050 |
177,160 |
176,370 |
2,08 Mio. |
|