- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.333,30 | 17:50 | -32,08 | -1,36% | - | - | 2.365,38 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.750,46 | 17:50 | -24,06 | -1,36% | - | - | 1.774,52 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 4,798 | 08:34 | +0,062 | +1,31% | 4,754 | 4,804 | 4,736 | 0,00 |  |
|
CREDITSHELF AG INH O.N. | A2LQUA | 1,700 | 27.03. / 17:30 | ±0,000 | ±0,00% | 0,000 | 0,000 | 1,700 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 31,400 | 17:35 | -0,100 | -0,32% | 0,000 | 0,000 | 31,500 | 21.554,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,550 | 10:54 | +0,150 | +2,78% | 5,450 | 5,650 | 5,400 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 83,700 | 17:35 | -3,580 | -4,10% | 0,000 | 0,000 | 87,280 | 818.181,00 | |
|
ELUMEO SE | A11Q05 | 2,280 | 17:36 | -0,020 | -0,87% | 0,000 | 0,000 | 2,300 | 1.729,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 24,050 | 17:37 | -0,550 | -2,24% | 0,000 | 0,000 | 24,600 | 96.246,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 43,600 | 08:05 | +0,050 | +0,11% | 42,250 | 42,750 | 43,550 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 69,550 | 17:35 | -0,500 | -0,71% | 0,000 | 0,000 | 70,050 | 201.455,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,150 | 19:36 | +0,050 | +0,12% | 42,000 | 42,050 | 42,100 | 520,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +1,050 | +1,47% | 70,150 | 71,100 | 71,250 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 11,700 | 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 11,700 | 538,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 10:54 | -0,100 | -0,30% | 34,400 | 35,100 | 33,700 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 9,365 | 17:35 | +0,055 | +0,59% | 0,000 | 0,000 | 9,310 | 126.242,00 | |