| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.026,46 |
17:07 |
+118,46 |
+0,30% |
- |
- |
39.908,00 |
124,90 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,880 |
17:02 |
+1,110 |
+1,08% |
103,870 |
103,880 |
102,770 |
3,11 Mio. |
|
|
Walmart |
860853 |
63,225 |
17:02 |
+3,395 |
+5,67% |
63,220 |
63,230 |
59,830 |
28,96 Mio. |
|
|
VISA |
A0NC7B |
280,680 |
17:02 |
-0,820 |
-0,29% |
280,660 |
280,700 |
281,500 |
1,48 Mio. |
 |
|
Verizon Communications |
868402 |
40,281 |
17:02 |
-0,209 |
-0,52% |
40,280 |
40,290 |
40,490 |
3,45 Mio. |
|
|
Unitedhealth Group |
869561 |
524,760 |
17:02 |
+7,210 |
+1,39% |
524,690 |
524,830 |
517,550 |
1,02 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,755 |
17:02 |
+3,405 |
+1,59% |
217,690 |
217,830 |
214,350 |
223.930,00 |
|
|
Salesforce |
A0B87V |
287,020 |
17:02 |
-0,520 |
-0,18% |
286,990 |
287,070 |
287,540 |
994.378,00 |
|
|
Procter & Gamble Company |
852062 |
167,590 |
17:02 |
+1,080 |
+0,65% |
167,590 |
167,600 |
166,510 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
92,460 |
17:02 |
+0,790 |
+0,86% |
92,450 |
92,470 |
91,670 |
2,69 Mio. |
|
|
Microsoft Corp |
870747 |
424,375 |
17:02 |
+1,295 |
+0,31% |
424,350 |
424,390 |
423,080 |
3,75 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,030 |
17:02 |
-0,700 |
-0,53% |
131,020 |
131,040 |
131,730 |
1,22 Mio. |
|
|
McDonald's Corp |
856958 |
274,920 |
17:02 |
+1,050 |
+0,38% |
274,780 |
274,950 |
273,870 |
580.076,00 |
|
|
Johnson & Johnson |
853260 |
153,130 |
17:02 |
+0,460 |
+0,30% |
153,120 |
153,140 |
152,670 |
1,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
203,560 |
17:02 |
+1,450 |
+0,72% |
203,540 |
203,570 |
202,110 |
1,67 Mio. |
|
|
Intel Corp |
855681 |
31,727 |
17:02 |
+0,457 |
+1,46% |
31,720 |
31,730 |
31,270 |
10,11 Mio. |
|
|
International Business Machine |
851399 |
169,340 |
17:02 |
+1,080 |
+0,64% |
169,320 |
169,400 |
168,260 |
631.080,00 |
|
|
Honeywell International |
870153 |
206,180 |
17:02 |
+1,120 |
+0,55% |
206,130 |
206,230 |
205,060 |
576.763,00 |
|
|
Home Depot |
866953 |
345,747 |
17:02 |
-2,922 |
-0,84% |
345,630 |
345,870 |
348,670 |
706.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
467,400 |
17:02 |
+1,310 |
+0,28% |
467,220 |
467,430 |
466,090 |
548.507,00 |
|
|
Dow |
A2PFRC |
59,245 |
17:02 |
+0,185 |
+0,31% |
59,240 |
59,250 |
59,060 |
1,05 Mio. |
|
|
Coca-Cola Company |
850663 |
63,495 |
17:02 |
+0,365 |
+0,58% |
63,490 |
63,500 |
63,130 |
2,12 Mio. |
|
|
Cisco Systems |
878841 |
48,620 |
17:02 |
-1,050 |
-2,11% |
48,620 |
48,630 |
49,670 |
16,04 Mio. |
|
|
Chevron Corp |
852552 |
161,760 |
17:02 |
-1,290 |
-0,79% |
161,730 |
161,770 |
163,050 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
355,780 |
17:02 |
-4,260 |
-1,18% |
355,740 |
355,900 |
360,040 |
667.943,00 |
|
|
Boeing Company |
850471 |
182,700 |
17:02 |
+5,710 |
+3,23% |
182,630 |
182,710 |
176,990 |
2,90 Mio. |
|
|
Apple |
865985 |
190,440 |
17:02 |
+0,720 |
+0,38% |
190,440 |
190,450 |
189,720 |
17,02 Mio. |
|
|
Amgen |
867900 |
312,030 |
17:02 |
-7,010 |
-2,20% |
312,000 |
312,100 |
319,040 |
602.730,00 |
|
|
American Express Company |
850226 |
242,530 |
17:02 |
+0,830 |
+0,34% |
242,490 |
242,570 |
241,700 |
612.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,660 |
17:02 |
+0,670 |
+0,36% |
186,650 |
186,670 |
185,990 |
12,03 Mio. |
|
|
3M Company |
851745 |
104,930 |
17:02 |
+3,690 |
+3,64% |
104,910 |
104,930 |
101,240 |
2,84 Mio. |
|
