| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.037,69 |
16:57 |
+129,69 |
+0,32% |
- |
- |
39.908,00 |
117,15 Mio. |
 |
|
Unitedhealth Group |
869561 |
524,950 |
16:52 |
+7,400 |
+1,43% |
524,800 |
525,100 |
517,550 |
966.316,00 |
|
|
Goldman Sachs Group |
920332 |
466,900 |
16:52 |
+0,810 |
+0,17% |
466,760 |
466,920 |
466,090 |
508.857,00 |
|
|
Microsoft Corp |
870747 |
424,370 |
16:52 |
+1,290 |
+0,30% |
424,370 |
424,400 |
423,080 |
3,44 Mio. |
|
|
Caterpillar |
850598 |
355,740 |
16:52 |
-4,300 |
-1,19% |
355,730 |
355,840 |
360,040 |
617.925,00 |
 |
|
Home Depot |
866953 |
346,385 |
16:52 |
-2,285 |
-0,66% |
346,270 |
346,410 |
348,670 |
664.057,00 |
|
|
Amgen |
867900 |
312,700 |
16:52 |
-6,340 |
-1,99% |
312,690 |
312,800 |
319,040 |
536.611,00 |
|
|
Salesforce |
A0B87V |
286,945 |
16:52 |
-0,595 |
-0,21% |
286,900 |
286,990 |
287,540 |
926.330,00 |
|
|
VISA |
A0NC7B |
280,560 |
16:52 |
-0,940 |
-0,33% |
280,540 |
280,610 |
281,500 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
274,250 |
16:52 |
+0,380 |
+0,14% |
274,180 |
274,270 |
273,870 |
494.601,00 |
|
|
American Express Company |
850226 |
242,310 |
16:52 |
+0,610 |
+0,25% |
242,260 |
242,340 |
241,700 |
565.109,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,000 |
16:52 |
+3,650 |
+1,70% |
217,930 |
218,070 |
214,350 |
199.483,00 |
|
|
Honeywell International |
870153 |
206,120 |
16:52 |
+1,060 |
+0,52% |
206,040 |
206,110 |
205,060 |
536.668,00 |
|
|
JPMorgan Chase & Co |
850628 |
203,340 |
16:52 |
+1,230 |
+0,61% |
203,330 |
203,350 |
202,110 |
1,51 Mio. |
|
|
Apple |
865985 |
190,315 |
16:52 |
+0,595 |
+0,31% |
190,310 |
190,320 |
189,720 |
16,05 Mio. |
|
|
Amazon.com |
906866 |
186,700 |
16:52 |
+0,710 |
+0,38% |
186,690 |
186,710 |
185,990 |
11,48 Mio. |
|
|
Boeing Company |
850471 |
182,720 |
16:52 |
+5,730 |
+3,24% |
182,720 |
182,810 |
176,990 |
2,74 Mio. |
|
|
International Business Machine |
851399 |
169,350 |
16:52 |
+1,090 |
+0,65% |
169,340 |
169,410 |
168,260 |
579.020,00 |
|
|
Procter & Gamble Company |
852062 |
167,590 |
16:52 |
+1,080 |
+0,65% |
167,570 |
167,590 |
166,510 |
1,19 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,430 |
16:52 |
-1,620 |
-0,99% |
161,410 |
161,440 |
163,050 |
1,13 Mio. |
|
|
Johnson & Johnson |
853260 |
153,150 |
16:52 |
+0,480 |
+0,31% |
153,140 |
153,160 |
152,670 |
1,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,020 |
16:52 |
-0,710 |
-0,54% |
131,020 |
131,040 |
131,730 |
1,09 Mio. |
|
|
3M Company |
851745 |
104,695 |
16:52 |
+3,455 |
+3,41% |
104,680 |
104,710 |
101,240 |
2,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,830 |
16:52 |
+1,060 |
+1,03% |
103,830 |
103,840 |
102,770 |
2,87 Mio. |
|
|
Nike |
866993 |
92,380 |
16:52 |
+0,710 |
+0,77% |
92,370 |
92,390 |
91,670 |
2,49 Mio. |
|
|
Coca-Cola Company |
850663 |
63,490 |
16:52 |
+0,360 |
+0,57% |
63,480 |
63,490 |
63,130 |
1,85 Mio. |
|
|
Walmart |
860853 |
63,375 |
16:52 |
+3,545 |
+5,93% |
63,370 |
63,380 |
59,830 |
27,19 Mio. |
|
|
Dow |
A2PFRC |
59,199 |
16:52 |
+0,139 |
+0,24% |
59,200 |
59,210 |
59,060 |
1,01 Mio. |
|
|
Cisco Systems |
878841 |
48,690 |
16:52 |
-0,980 |
-1,97% |
48,690 |
48,700 |
49,670 |
15,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,265 |
16:52 |
-0,225 |
-0,56% |
40,260 |
40,270 |
40,490 |
3,20 Mio. |
|
|
Intel Corp |
855681 |
31,685 |
16:52 |
+0,415 |
+1,33% |
31,680 |
31,690 |
31,270 |
9,44 Mio. |
|
