| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.210,24 |
16:38 |
-14,19 |
-0,64% |
- |
- |
2.224,43 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
935,15 |
27.05. |
+0,15 |
+0,02% |
- |
- |
935,15 |
-- |
 |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,320 |
16:37 |
+0,330 |
+1,18% |
28,310 |
28,330 |
27,990 |
893.392,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,195 |
16:38 |
-0,017 |
-8,14% |
0,195 |
0,204 |
0,212 |
837.235,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,840 |
16:38 |
-0,020 |
-0,05% |
42,800 |
42,860 |
42,860 |
103.892,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
178,550 |
16:38 |
-4,350 |
-2,38% |
178,500 |
178,550 |
182,900 |
99.912,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,190 |
16:36 |
+0,100 |
+0,71% |
14,190 |
14,200 |
14,090 |
89.657,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,020 |
16:36 |
+1,440 |
+1,79% |
82,000 |
82,060 |
80,580 |
83.945,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,190 |
16:06 |
+0,075 |
+3,55% |
2,187 |
2,190 |
2,115 |
62.052,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,715 |
16:38 |
-0,035 |
-0,25% |
13,705 |
13,725 |
13,750 |
59.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,490 |
16:32 |
+0,060 |
+0,71% |
8,460 |
8,490 |
8,430 |
31.086,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,000 |
16:37 |
+1,700 |
+6,72% |
27,000 |
27,600 |
25,300 |
27.919,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,430 |
15:24 |
±0,000 |
±0,00% |
6,410 |
6,440 |
6,430 |
23.306,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,450 |
11:36 |
+0,045 |
+1,87% |
2,520 |
2,555 |
2,405 |
20.000,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,300 |
16:37 |
±0,000 |
±0,00% |
21,250 |
21,350 |
21,300 |
19.342,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
16:13 |
-0,050 |
-0,75% |
6,590 |
6,630 |
6,680 |
11.987,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,500 |
16:00 |
+0,050 |
+0,18% |
28,400 |
28,550 |
28,450 |
9.170,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
19,260 |
16:19 |
+0,260 |
+1,37% |
19,240 |
19,320 |
19,000 |
9.118,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
326,400 |
16:25 |
-12,800 |
-3,77% |
326,600 |
328,200 |
339,200 |
6.648,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,930 |
16:27 |
-0,150 |
-1,65% |
8,890 |
8,930 |
9,080 |
3.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
16:30 |
-0,010 |
-0,28% |
3,420 |
3,570 |
3,510 |
3.688,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,880 |
16:15 |
+0,020 |
+0,34% |
5,880 |
6,000 |
5,860 |
2.497,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,960 |
15:26 |
-0,020 |
-0,67% |
2,960 |
3,000 |
2,980 |
2.125,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,438 |
11:23 |
+0,022 |
+5,29% |
0,402 |
0,436 |
0,416 |
1.800,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
09:02 |
+0,030 |
+2,50% |
1,190 |
1,230 |
1,200 |
224,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
11:59 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
150,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,468 |
16:14 |
+0,060 |
+14,71% |
0,372 |
0,470 |
0,408 |
119,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
12:13 |
±0,000 |
±0,00% |
19,800 |
20,000 |
20,000 |
10,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,350 |
08:20 |
+0,020 |
+0,18% |
11,500 |
11,550 |
11,330 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,250 |
08:02 |
-0,250 |
-0,59% |
40,850 |
41,250 |
42,500 |
0,00 |
|
