| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.476,57 |
17:50 |
+432,58 |
+0,85% |
- |
- |
51.043,99 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.401,33 |
17:50 |
+313,55 |
+0,85% |
- |
- |
37.087,78 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
251,500 |
17:35 |
+5,500 |
+2,24% |
0,000 |
0,000 |
246,000 |
3.055,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
89,400 |
90,350 |
86,450 |
265,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,450 |
17:39 |
+2,400 |
+2,82% |
0,000 |
0,000 |
85,050 |
97.367,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
17:35 |
+1,420 |
+0,81% |
0,000 |
0,000 |
174,680 |
1,29 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
149,800 |
17:36 |
+1,200 |
+0,81% |
0,000 |
0,000 |
148,600 |
2.158,00 |
|
|
NEXUS AG O.N. |
522090 |
58,200 |
17:36 |
+0,900 |
+1,57% |
0,000 |
0,000 |
57,300 |
3.990,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,000 |
17:38 |
+0,900 |
+7,44% |
0,000 |
0,000 |
12,100 |
3.034,00 |
|
|
CANCOM SE O.N. |
541910 |
32,060 |
17:35 |
+0,480 |
+1,52% |
0,000 |
0,000 |
31,580 |
127.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,400 |
17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,240 |
69.701,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,200 |
17:35 |
+0,150 |
+0,60% |
0,000 |
0,000 |
25,050 |
45.925,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,860 |
17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,720 |
225.964,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,775 |
17:35 |
+0,125 |
+1,07% |
0,000 |
0,000 |
11,650 |
557.467,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,100 |
9.902,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,100 |
+0,36% |
0,000 |
0,000 |
27,900 |
50.515,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
17:36 |
+0,100 |
+0,70% |
0,000 |
0,000 |
14,250 |
5.205,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
17:35 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,600 |
688,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
+0,060 |
+3,09% |
0,000 |
0,000 |
1,940 |
9.661,00 |
|
|
SOFTING AG O.N. |
517800 |
5,350 |
17:36 |
+0,050 |
+0,94% |
0,000 |
0,000 |
5,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,195 |
17:36 |
+0,040 |
+3,46% |
0,000 |
0,000 |
1,155 |
27.799,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,040 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,040 |
329,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
56,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
56,000 |
2.049,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,790 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,790 |
206.602,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,600 |
1.946,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
17:36 |
-0,050 |
-0,28% |
0,000 |
0,000 |
18,150 |
6.645,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
23,120 |
17:35 |
-0,080 |
-0,34% |
0,000 |
0,000 |
23,200 |
153.787,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,600 |
17:36 |
-0,500 |
-2,07% |
0,000 |
0,000 |
24,100 |
6.922,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,500 |
08:08 |
-0,500 |
-0,91% |
54,800 |
56,800 |
55,000 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,800 |
17:50 |
-1,600 |
-4,52% |
33,500 |
34,200 |
35,400 |
103,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,000 |
17:43 |
-2,400 |
-2,34% |
0,000 |
0,000 |
102,400 |
11.456,00 |
|
