| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.071,30 |
09:42 |
-7,66 |
-0,15% |
- |
- |
5.078,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.959,74 |
09:42 |
-18,06 |
-0,15% |
- |
- |
11.977,80 |
0,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,290 |
09:41 |
+0,275 |
+1,31% |
21,270 |
21,285 |
21,015 |
22.239,00 |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,250 |
09:40 |
+1,500 |
+1,26% |
120,200 |
120,300 |
118,750 |
82.883,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,950 |
09:42 |
+1,000 |
+0,97% |
103,900 |
103,950 |
102,950 |
109.505,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,900 |
08:16 |
+1,600 |
+0,78% |
205,500 |
205,800 |
205,300 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,210 |
09:04 |
+0,085 |
+0,70% |
12,165 |
12,195 |
12,125 |
1.017,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,294 |
09:41 |
+0,096 |
+0,59% |
16,288 |
16,296 |
16,198 |
18.058,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,760 |
09:42 |
+0,400 |
+0,59% |
68,760 |
68,780 |
68,360 |
312.307,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,630 |
09:15 |
+0,185 |
+0,54% |
34,530 |
34,680 |
34,445 |
108,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,649 |
09:37 |
+0,018 |
+0,50% |
3,633 |
3,649 |
3,631 |
337,00 |
|
|
UNICREDIT |
A2DJV6 |
36,035 |
09:27 |
+0,165 |
+0,46% |
36,015 |
36,060 |
35,870 |
726,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
09:03 |
+1,050 |
+0,45% |
233,950 |
234,050 |
233,950 |
25,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,000 |
09:05 |
+0,360 |
+0,45% |
80,700 |
80,740 |
80,640 |
446,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,020 |
09:25 |
+0,300 |
+0,44% |
68,960 |
68,990 |
68,720 |
2.873,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
08:05 |
+0,120 |
+0,40% |
29,810 |
29,840 |
29,640 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
09:41 |
+0,700 |
+0,31% |
225,000 |
225,200 |
224,400 |
16.016,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,300 |
08:57 |
+0,300 |
+0,26% |
115,750 |
115,800 |
116,000 |
10,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,770 |
09:04 |
+0,017 |
+0,25% |
6,739 |
6,750 |
6,753 |
1.638,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
08:16 |
+0,090 |
+0,21% |
43,450 |
43,460 |
43,120 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
333,200 |
08:20 |
+0,500 |
+0,15% |
334,500 |
334,700 |
332,700 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.254,400 |
09:15 |
+1,400 |
+0,11% |
1.252,400 |
1.255,400 |
1.253,000 |
0,00 |
|
|
ENI S.P.A. |
897791 |
15,260 |
09:24 |
+0,016 |
+0,11% |
15,260 |
15,276 |
15,244 |
600,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,620 |
09:41 |
+0,040 |
+0,10% |
39,610 |
39,630 |
39,580 |
189.314,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
09:41 |
+0,020 |
+0,09% |
22,020 |
22,030 |
22,010 |
637.931,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.274,000 |
08:06 |
+2,000 |
+0,09% |
2.276,000 |
2.277,000 |
2.272,000 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,736 |
09:04 |
+0,006 |
+0,06% |
9,708 |
9,718 |
9,730 |
250,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
09:41 |
±0,000 |
±0,00% |
157,880 |
157,920 |
157,880 |
15.264,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,380 |
09:42 |
±0,000 |
±0,00% |
29,365 |
29,380 |
29,380 |
1,37 Mio. |
|
|
FERRARI N.V. |
A2ACKK |
378,200 |
09:32 |
±0,000 |
±0,00% |
378,200 |
378,500 |
378,200 |
91,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,760 |
08:16 |
-0,020 |
-0,03% |
60,200 |
60,240 |
59,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,150 |
09:42 |
-0,030 |
-0,08% |
37,145 |
37,155 |
37,180 |
290.072,00 |
|
|
LVMH EO 0,3 |
853292 |
781,900 |
09:41 |
-0,900 |
-0,12% |
781,800 |
782,600 |
782,800 |
118,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,280 |
09:26 |
-0,460 |
-0,25% |
185,280 |
185,600 |
185,740 |
13,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,400 |
09:29 |
-0,180 |
-0,25% |
71,400 |
71,490 |
71,580 |
329,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,737 |
09:34 |
-0,013 |
-0,26% |
4,736 |
4,740 |
4,750 |
17.113,00 |
|
|
SAP SE O.N. |
716460 |
176,140 |
09:42 |
-0,540 |
-0,31% |
176,100 |
176,140 |
176,680 |
64.434,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,100 |
09:41 |
-1,400 |
-0,31% |
446,000 |
446,200 |
447,500 |
25.172,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
08:16 |
-0,800 |
-0,38% |
207,800 |
207,900 |
210,100 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:16 |
-0,045 |
-0,39% |
11,450 |
11,455 |
11,430 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
453,500 |
09:36 |
-1,850 |
-0,41% |
453,400 |
453,950 |
455,350 |
22,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
847,800 |
09:41 |
-4,800 |
-0,56% |
847,600 |
848,100 |
852,600 |
268,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,600 |
09:41 |
-1,500 |
-0,56% |
264,500 |
264,700 |
266,100 |
87.000,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,522 |
09:38 |
-0,022 |
-0,62% |
3,521 |
3,526 |
3,544 |
2.064,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,735 |
09:42 |
-0,305 |
-0,62% |
48,735 |
48,745 |
49,040 |
159.809,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,650 |
09:41 |
-1,250 |
-0,68% |
181,650 |
181,750 |
182,900 |
44.865,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,520 |
09:05 |
-0,420 |
-0,70% |
59,460 |
59,580 |
59,940 |
725,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,540 |
09:42 |
-1,440 |
-0,77% |
186,480 |
186,520 |
187,980 |
81.098,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,390 |
09:12 |
-0,320 |
-0,95% |
33,440 |
33,490 |
33,710 |
845,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,790 |
09:37 |
-0,890 |
-0,96% |
91,890 |
91,950 |
92,680 |
246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,800 |
08:05 |
-1,450 |
-0,98% |
145,950 |
146,000 |
147,250 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
147,450 |
08:02 |
-1,800 |
-1,21% |
147,850 |
147,950 |
149,250 |
0,00 |
|
