| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EURO STOXX 50 ® |
965814 |
5.080,29 |
14.05. |
+1,33 |
+0,03% |
- |
- |
5.078,96 |
0,00 |
|
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.980,94 |
14.05. |
+3,14 |
+0,03% |
- |
- |
11.977,80 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.288,000 |
14.05. / 10:25 |
+16,000 |
+0,70% |
0,000 |
0,000 |
2.288,000 |
5,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.261,800 |
14.05. / 16:52 |
+8,800 |
+0,70% |
0,000 |
0,000 |
1.261,800 |
20,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
840,200 |
14.05. / 17:35 |
-12,400 |
-1,45% |
0,000 |
0,000 |
840,200 |
2.330,00 |
|
|
LVMH EO 0,3 |
853292 |
791,600 |
14.05. / 17:35 |
+8,800 |
+1,12% |
0,000 |
0,000 |
791,600 |
1.608,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
456,700 |
14.05. / 17:35 |
+1,350 |
+0,30% |
0,000 |
0,000 |
456,700 |
120,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
446,700 |
14.05. / 17:35 |
-0,800 |
-0,18% |
0,000 |
0,000 |
446,700 |
281.699,00 |
|
|
FERRARI N.V. |
A2ACKK |
380,200 |
14.05. / 17:35 |
+2,000 |
+0,53% |
0,000 |
0,000 |
380,200 |
1.018,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
341,700 |
14.05. / 11:40 |
+9,000 |
+2,71% |
0,000 |
0,000 |
341,700 |
9,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
14.05. / 17:44 |
-0,700 |
-0,26% |
0,000 |
0,000 |
265,400 |
801.677,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,050 |
14.05. / 19:41 |
+0,100 |
+0,04% |
0,000 |
0,000 |
234,050 |
2.333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,100 |
14.05. / 17:35 |
+2,700 |
+1,20% |
0,000 |
0,000 |
227,100 |
280.605,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
209,300 |
14.05. / 08:16 |
-0,800 |
-0,38% |
0,000 |
0,000 |
209,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
14.05. / 17:53 |
+0,600 |
+0,29% |
0,000 |
0,000 |
205,900 |
660,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,540 |
14.05. / 17:35 |
+0,800 |
+0,43% |
0,000 |
0,000 |
186,540 |
80,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
185,240 |
14.05. / 17:39 |
-2,740 |
-1,46% |
0,000 |
0,000 |
185,240 |
1,14 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,250 |
14.05. / 17:37 |
-2,650 |
-1,45% |
0,000 |
0,000 |
180,250 |
415.146,00 |
|
|
SAP SE O.N. |
716460 |
174,680 |
14.05. / 17:41 |
-2,000 |
-1,13% |
0,000 |
0,000 |
174,680 |
1,12 Mio. |
|
|
AIRBUS SE |
938914 |
158,680 |
14.05. / 17:35 |
+0,800 |
+0,51% |
0,000 |
0,000 |
158,680 |
210.439,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
149,300 |
14.05. / 11:20 |
+0,050 |
+0,03% |
0,000 |
0,000 |
149,300 |
33,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,750 |
14.05. / 18:29 |
-1,500 |
-1,02% |
0,000 |
0,000 |
145,750 |
35,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,850 |
14.05. / 17:43 |
+3,100 |
+2,61% |
0,000 |
0,000 |
121,850 |
1,28 Mio. |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
14.05. / 19:02 |
+0,050 |
+0,04% |
0,000 |
0,000 |
116,050 |
144,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,750 |
14.05. / 17:36 |
+0,800 |
+0,78% |
0,000 |
0,000 |
103,750 |
1,02 Mio. |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,020 |
14.05. / 17:35 |
-0,660 |
-0,71% |
0,000 |
0,000 |
92,020 |
7.544,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,620 |
14.05. / 21:12 |
+0,980 |
+1,22% |
0,000 |
0,000 |
81,620 |
1.613,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,490 |
14.05. / 17:35 |
-0,090 |
-0,13% |
0,000 |
0,000 |
71,490 |
3.031,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,330 |
14.05. / 17:39 |
+0,970 |
+1,42% |
0,000 |
0,000 |
69,330 |
3,62 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,270 |
14.05. / 17:35 |
-0,450 |
-0,65% |
0,000 |
0,000 |
68,270 |
15.151,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,280 |
14.05. / 17:08 |
+0,500 |
+0,84% |
0,000 |
0,000 |
60,280 |
150,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,380 |
14.05. / 17:35 |
-0,560 |
-0,93% |
0,000 |
0,000 |
59,380 |
1.324,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,360 |
14.05. / 17:35 |
+0,320 |
+0,65% |
0,000 |
0,000 |
49,360 |
1,78 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,210 |
14.05. / 08:16 |
+0,090 |
+0,21% |
0,000 |
0,000 |
43,210 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,390 |
14.05. / 17:37 |
-0,190 |
-0,48% |
0,000 |
0,000 |
39,390 |
2,50 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,200 |
14.05. / 17:44 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,200 |
3,07 Mio. |
|
|
UNICREDIT |
A2DJV6 |
36,400 |
14.05. / 17:35 |
+0,530 |
+1,48% |
0,000 |
0,000 |
36,400 |
4.291,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,765 |
14.05. / 16:46 |
+1,320 |
+3,83% |
0,000 |
0,000 |
35,765 |
2.765,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,440 |
14.05. / 17:35 |
-0,270 |
-0,80% |
0,000 |
0,000 |
33,440 |
13.769,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,760 |
14.05. / 08:05 |
+0,120 |
+0,40% |
0,000 |
0,000 |
29,760 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,220 |
14.05. / 17:38 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,220 |
7,10 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,010 |
14.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,010 |
6,30 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,455 |
14.05. / 17:35 |
+0,440 |
+2,09% |
0,000 |
0,000 |
21,455 |
149.452,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,424 |
14.05. / 17:35 |
+0,226 |
+1,40% |
0,000 |
0,000 |
16,424 |
120.129,00 |
|
|
ENI S.P.A. |
897791 |
15,180 |
14.05. / 17:35 |
-0,064 |
-0,42% |
0,000 |
0,000 |
15,180 |
6.697,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,175 |
14.05. / 17:35 |
+0,050 |
+0,41% |
0,000 |
0,000 |
12,175 |
3.332,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,445 |
14.05. / 14:17 |
+0,015 |
+0,13% |
0,000 |
0,000 |
11,445 |
994,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,908 |
14.05. / 17:35 |
+0,178 |
+1,83% |
0,000 |
0,000 |
9,908 |
7.261,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,712 |
14.05. / 17:35 |
-0,041 |
-0,61% |
0,000 |
0,000 |
6,712 |
12.856,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,763 |
14.05. / 17:35 |
+0,013 |
+0,28% |
0,000 |
0,000 |
4,763 |
41.054,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,700 |
14.05. / 17:35 |
+0,069 |
+1,90% |
0,000 |
0,000 |
3,700 |
20.899,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,664 |
14.05. / 17:35 |
+0,119 |
+3,37% |
0,000 |
0,000 |
3,664 |
922.489,00 |
|