| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.957,08 |
17:50 |
-31,52 |
-0,79% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.938,93 |
17:50 |
-23,41 |
-0,79% |
- |
- |
2.962,34 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
17:35 |
+1,950 |
+2,20% |
0,000 |
0,000 |
88,800 |
122.748,00 |
 |
|
YOC AG O.N. |
593273 |
19,900 |
17:36 |
+1,500 |
+8,15% |
0,000 |
0,000 |
18,400 |
12.973,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
17:42 |
+1,500 |
+1,59% |
0,000 |
0,000 |
94,500 |
8.450,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,250 |
17:35 |
+0,950 |
+2,19% |
0,000 |
0,000 |
43,300 |
5.391,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,500 |
17:35 |
+0,800 |
+1,58% |
0,000 |
0,000 |
50,700 |
10.387,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,320 |
17:35 |
+0,460 |
+2,32% |
0,000 |
0,000 |
19,860 |
252.642,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
57,800 |
17:36 |
+0,400 |
+0,70% |
0,000 |
0,000 |
57,400 |
726,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,450 |
17:35 |
+0,350 |
+0,51% |
0,000 |
0,000 |
68,100 |
48.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,500 |
17:35 |
+0,300 |
+1,49% |
0,000 |
0,000 |
20,200 |
1.655,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
17:35 |
+0,300 |
+0,63% |
0,000 |
0,000 |
47,400 |
842,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
17:35 |
+0,280 |
+0,99% |
0,000 |
0,000 |
28,260 |
53.504,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
+0,200 |
+1,02% |
0,000 |
0,000 |
19,700 |
4.714,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,400 |
17:15 |
+0,140 |
+0,36% |
39,140 |
39,340 |
39,260 |
2.328,00 |
|
|
NEXUS AG O.N. |
522090 |
60,500 |
17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
60,400 |
11.401,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
47.301,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,100 |
17:36 |
+0,100 |
+0,48% |
0,000 |
0,000 |
21,000 |
19.594,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,600 |
33,900 |
33,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
17:35 |
+0,100 |
+0,39% |
0,000 |
0,000 |
25,800 |
44.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
26.696,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,838 |
17:36 |
+0,030 |
+3,71% |
0,000 |
0,000 |
0,808 |
59.095,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
17:36 |
+0,025 |
+2,28% |
0,000 |
0,000 |
1,095 |
5.000,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,180 |
17:36 |
+0,020 |
+0,63% |
0,000 |
0,000 |
3,160 |
6.308,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,505 |
2,610 |
2,465 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
17:36 |
+0,010 |
+0,93% |
0,000 |
0,000 |
1,070 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
14.664,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,600 |
667,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,960 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,400 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG O.N. |
716560 |
214,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
214,500 |
2.274,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,200 |
2.726,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,970 |
1,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,125 |
17:36 |
-0,005 |
-0,44% |
0,000 |
0,000 |
1,130 |
1.413,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,230 |
17:41 |
-0,010 |
-0,07% |
0,000 |
0,000 |
14,240 |
436.932,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,750 |
17:30 |
-0,010 |
-1,32% |
0,000 |
0,000 |
0,760 |
5.529,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
17:36 |
-0,020 |
-0,40% |
0,000 |
0,000 |
5,000 |
5.955,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
17:35 |
-0,050 |
-0,83% |
0,000 |
0,000 |
6,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
6,200 |
17:36 |
-0,050 |
-0,80% |
0,000 |
0,000 |
6,250 |
1.640,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,520 |
17:35 |
-0,060 |
-0,41% |
0,000 |
0,000 |
14,580 |
30.224,00 |
|
|
BASLER AG O.N. |
510200 |
12,340 |
17:36 |
-0,060 |
-0,48% |
0,000 |
0,000 |
12,400 |
25.175,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
10:52 |
-0,065 |
-4,59% |
1,265 |
1,320 |
1,415 |
25.225,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,856 |
17:35 |
-0,068 |
-1,38% |
0,000 |
0,000 |
4,924 |
2.416,00 |
|
|
MANZ AG |
A0JQ5U |
7,380 |
17:36 |
-0,080 |
-1,07% |
0,000 |
0,000 |
7,460 |
15.986,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,120 |
17:35 |
-0,080 |
-0,28% |
0,000 |
0,000 |
28,200 |
98.679,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,755 |
17:36 |
-0,095 |
-5,14% |
0,000 |
0,000 |
1,850 |
21.727,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
17:36 |
-0,100 |
-0,22% |
0,000 |
0,000 |
45,800 |
3.485,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
17:36 |
-0,100 |
-0,43% |
0,000 |
0,000 |
23,500 |
7.131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,720 |
17:35 |
-0,120 |
-0,26% |
0,000 |
0,000 |
46,840 |
44.707,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,540 |
17:38 |
-0,145 |
-1,50% |
0,000 |
0,000 |
9,685 |
1,35 Mio. |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
17:36 |
-0,150 |
-1,00% |
0,000 |
0,000 |
15,050 |
600,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,060 |
17:36 |
-0,150 |
-1,83% |
0,000 |
0,000 |
8,210 |
22.189,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,000 |
17:35 |
-0,155 |
-1,28% |
0,000 |
0,000 |
12,155 |
547.669,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:35 |
-0,180 |
-1,01% |
0,000 |
0,000 |
17,740 |
33.293,00 |
|
|
VISCOM AG O.N. |
784686 |
5,720 |
17:36 |
-0,200 |
-3,38% |
0,000 |
0,000 |
5,920 |
6.264,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
17:35 |
-0,300 |
-0,92% |
0,000 |
0,000 |
32,660 |
33.648,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,460 |
17:35 |
-0,300 |
-1,26% |
0,000 |
0,000 |
23,760 |
647.089,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
17:35 |
-0,400 |
-1,74% |
0,000 |
0,000 |
23,040 |
76.189,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
17:36 |
-0,400 |
-1,21% |
0,000 |
0,000 |
33,000 |
503,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,320 |
17:37 |
-0,420 |
-0,90% |
0,000 |
0,000 |
46,740 |
118.914,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
17:35 |
-0,450 |
-1,65% |
0,000 |
0,000 |
27,300 |
25.038,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,660 |
17:35 |
-0,480 |
-2,27% |
0,000 |
0,000 |
21,140 |
75.252,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
17:35 |
-0,500 |
-0,20% |
0,000 |
0,000 |
245,000 |
2.870,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
17:35 |
-0,550 |
-0,73% |
0,000 |
0,000 |
75,550 |
57.947,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,250 |
18:17 |
-0,580 |
-4,90% |
11,210 |
11,250 |
11,830 |
6.410,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,900 |
17:35 |
-0,600 |
-1,56% |
0,000 |
0,000 |
38,500 |
2.125,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,780 |
12:14 |
-0,600 |
-7,16% |
7,820 |
8,120 |
8,380 |
500,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,130 |
17:35 |
-0,700 |
-3,53% |
0,000 |
0,000 |
19,830 |
66.738,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,300 |
17:35 |
-0,700 |
-1,67% |
0,000 |
0,000 |
42,000 |
20.298,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,500 |
56,600 |
54,500 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,350 |
17:36 |
-0,710 |
-5,89% |
0,000 |
0,000 |
12,060 |
203.497,00 |
|
|
SFC ENERGY AG |
756857 |
24,150 |
17:35 |
-0,850 |
-3,40% |
0,000 |
0,000 |
25,000 |
126.181,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,400 |
17:35 |
-1,000 |
-1,81% |
0,000 |
0,000 |
55,400 |
63.588,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
17:36 |
-1,020 |
-4,31% |
0,000 |
0,000 |
23,640 |
703.265,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,700 |
17:36 |
-1,200 |
-3,01% |
0,000 |
0,000 |
39,900 |
7.413,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,400 |
17:37 |
-1,400 |
-1,78% |
0,000 |
0,000 |
78,800 |
6.049,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,500 |
17:35 |
-1,500 |
-3,06% |
0,000 |
0,000 |
49,000 |
108.165,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
82,900 |
83,900 |
85,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
92,950 |
17:35 |
-2,300 |
-2,41% |
0,000 |
0,000 |
95,250 |
195.793,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,400 |
17:36 |
-2,600 |
-1,76% |
0,000 |
0,000 |
148,000 |
931,00 |
|
