| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.952,99 |
16:46 |
-35,61 |
-0,89% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.935,89 |
16:46 |
-26,45 |
-0,89% |
- |
- |
2.962,34 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
244,500 |
16:38 |
-0,500 |
-0,20% |
243,500 |
245,000 |
245,000 |
1.692,00 |
|
|
SARTORIUS AG O.N. |
716560 |
213,500 |
16:30 |
-1,000 |
-0,47% |
213,000 |
214,500 |
214,500 |
1.605,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,800 |
16:39 |
-2,200 |
-1,49% |
145,200 |
146,000 |
148,000 |
644,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,600 |
16:38 |
+1,100 |
+1,16% |
95,100 |
95,800 |
94,500 |
5.372,00 |
 |
|
CARL ZEISS MEDITEC AG |
531370 |
93,750 |
16:45 |
-1,500 |
-1,57% |
93,700 |
93,850 |
95,250 |
65.359,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,350 |
16:44 |
+1,550 |
+1,75% |
90,300 |
90,400 |
88,800 |
34.282,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,550 |
83,650 |
85,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,900 |
16:46 |
-0,900 |
-1,14% |
77,400 |
77,900 |
78,800 |
1.671,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,000 |
16:45 |
-0,550 |
-0,73% |
74,900 |
74,950 |
75,550 |
47.321,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,300 |
16:46 |
+0,200 |
+0,29% |
68,300 |
68,350 |
68,100 |
35.867,00 |
|
|
NEXUS AG O.N. |
522090 |
60,400 |
16:43 |
±0,000 |
±0,00% |
60,400 |
60,800 |
60,400 |
9.597,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
11:29 |
-0,600 |
-1,00% |
59,000 |
59,400 |
60,200 |
487,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
16:34 |
+1,000 |
+1,74% |
58,200 |
58,800 |
57,400 |
719,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
53,900 |
16:46 |
-1,500 |
-2,71% |
53,900 |
54,100 |
55,400 |
43.807,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
56,100 |
57,000 |
54,500 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
51,400 |
16:44 |
+0,700 |
+1,38% |
51,400 |
51,500 |
50,700 |
8.299,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
16:39 |
+0,300 |
+0,63% |
47,400 |
47,800 |
47,400 |
815,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,320 |
16:45 |
-1,680 |
-3,43% |
47,300 |
47,340 |
49,000 |
62.713,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,440 |
16:43 |
-0,400 |
-0,85% |
46,440 |
46,520 |
46,840 |
28.112,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
16:43 |
-0,640 |
-1,37% |
46,040 |
46,080 |
46,740 |
44.275,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,500 |
16:04 |
-0,300 |
-0,65% |
45,500 |
46,100 |
45,800 |
3.485,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,350 |
16:34 |
+1,050 |
+2,42% |
44,100 |
44,450 |
43,300 |
3.162,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
11:20 |
-0,200 |
-0,46% |
43,200 |
43,600 |
43,400 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,400 |
16:46 |
-0,600 |
-1,43% |
41,300 |
41,450 |
42,000 |
19.064,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,040 |
16:33 |
-0,220 |
-0,56% |
39,160 |
39,220 |
39,260 |
2.073,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,500 |
16:35 |
-1,400 |
-3,51% |
38,500 |
38,900 |
39,900 |
7.115,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,200 |
16:37 |
-0,300 |
-0,78% |
37,200 |
38,200 |
38,500 |
2.125,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
33,900 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
11:08 |
-0,400 |
-1,21% |
32,600 |
32,800 |
33,000 |
270,00 |
|
|
CANCOM SE O.N. |
541910 |
32,360 |
16:45 |
-0,300 |
-0,92% |
32,340 |
32,400 |
32,660 |
17.569,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
16:44 |
+0,260 |
+0,92% |
28,500 |
28,560 |
28,260 |
26.983,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
16:36 |
-0,100 |
-0,35% |
28,080 |
28,120 |
28,200 |
55.509,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
16:46 |
-0,400 |
-1,47% |
26,900 |
27,000 |
27,300 |
20.069,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
16:39 |
-0,050 |
-0,19% |
25,750 |
25,800 |
25,800 |
22.602,00 |
|
|
SFC ENERGY AG |
756857 |
24,200 |
16:32 |
-0,800 |
-3,20% |
24,200 |
24,350 |
25,000 |
112.808,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
16:39 |
-0,200 |
-0,85% |
23,300 |
23,400 |
23,500 |
6.804,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,300 |
16:45 |
-0,460 |
-1,94% |
23,280 |
23,300 |
23,760 |
385.405,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,700 |
16:45 |
-0,940 |
-3,98% |
22,660 |
22,690 |
23,640 |
484.217,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,560 |
16:44 |
-0,480 |
-2,08% |
22,560 |
22,600 |
23,040 |
39.060,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
11:52 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
667,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
16:35 |
+0,600 |
+2,86% |
21,300 |
21,600 |
21,000 |
18.118,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,940 |
16:45 |
-0,200 |
-0,95% |
20,920 |
20,980 |
21,140 |
45.084,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
16:08 |
+0,300 |
+1,49% |
20,500 |
20,700 |
20,200 |
1.552,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,420 |
16:43 |
+0,560 |
+2,82% |
20,420 |
20,440 |
19,860 |
203.426,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,950 |
14:34 |
+0,250 |
+1,27% |
19,850 |
20,100 |
19,700 |
3.714,00 |
|
|
YOC AG O.N. |
593273 |
19,000 |
16:41 |
+0,600 |
+3,26% |
17,800 |
19,000 |
18,400 |
10.740,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,990 |
16:31 |
-0,840 |
-4,24% |
18,960 |
19,000 |
19,830 |
47.896,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:18 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
26.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,580 |
16:42 |
-0,160 |
-0,90% |
17,580 |
17,600 |
17,740 |
19.844,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
10:57 |
±0,000 |
±0,00% |
14,800 |
15,000 |
15,050 |
600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
16:08 |
-0,080 |
-0,55% |
14,500 |
14,520 |
14,580 |
17.887,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,220 |
16:46 |
-0,020 |
-0,14% |
14,210 |
14,230 |
14,240 |
242.611,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:35 |
±0,000 |
±0,00% |
14,000 |
14,200 |
14,100 |
45.751,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,500 |
12,800 |
12,600 |
1.062,00 |
|
|
BASLER AG O.N. |
510200 |
12,360 |
16:39 |
-0,040 |
-0,32% |
12,280 |
12,380 |
12,400 |
22.239,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
15:35 |
±0,000 |
±0,00% |
11,900 |
12,000 |
12,000 |
11.304,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,995 |
16:43 |
-0,160 |
-1,32% |
11,985 |
12,000 |
12,155 |
292.540,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,280 |
16:43 |
-0,780 |
-6,47% |
11,200 |
11,280 |
12,060 |
138.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,980 |
15:15 |
-0,850 |
-7,19% |
11,220 |
11,240 |
11,830 |
4.410,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,585 |
16:45 |
-0,100 |
-1,03% |
9,580 |
9,590 |
9,685 |
957.855,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,140 |
16:38 |
-0,070 |
-0,85% |
8,060 |
8,120 |
8,210 |
18.394,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,780 |
12:14 |
-0,600 |
-7,16% |
7,820 |
8,120 |
8,380 |
500,00 |
|
|
MANZ AG |
A0JQ5U |
7,280 |
14:08 |
-0,180 |
-2,41% |
7,260 |
7,440 |
7,460 |
10.078,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
16:35 |
-0,100 |
-1,60% |
6,150 |
6,250 |
6,250 |
1.640,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
15:55 |
-0,180 |
-3,04% |
5,660 |
5,780 |
5,920 |
6.264,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
12:47 |
±0,000 |
±0,00% |
4,920 |
5,000 |
5,000 |
5.002,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,869 |
16:37 |
-0,055 |
-1,12% |
4,823 |
4,871 |
4,924 |
260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,200 |
15:46 |
+0,040 |
+1,27% |
3,140 |
3,220 |
3,160 |
6.308,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
10:45 |
-0,020 |
-0,67% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,505 |
2,615 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,780 |
15:17 |
-0,070 |
-3,78% |
1,730 |
1,840 |
1,850 |
21.727,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
10:52 |
-0,065 |
-4,59% |
1,325 |
1,335 |
1,415 |
25.225,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,160 |
15:14 |
+0,065 |
+5,94% |
1,060 |
1,130 |
1,095 |
5.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,115 |
10:45 |
-0,015 |
-1,33% |
1,115 |
1,130 |
1,130 |
1.413,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
1,040 |
1,110 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
16:38 |
+0,002 |
+0,25% |
0,820 |
0,836 |
0,808 |
52.117,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,770 |
15:14 |
+0,010 |
+1,32% |
0,750 |
0,780 |
0,760 |
3.529,00 |
|
