| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.954,34 |
10:04 |
-2,74 |
-0,07% |
- |
- |
3.957,08 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.936,89 |
10:04 |
-2,04 |
-0,07% |
- |
- |
2.938,93 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
09:51 |
-0,500 |
-0,20% |
244,000 |
245,000 |
244,500 |
113,00 |
|
|
SARTORIUS AG O.N. |
716560 |
208,000 |
10:02 |
-6,500 |
-3,03% |
207,500 |
209,500 |
214,500 |
1.688,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
147,000 |
09:59 |
+1,600 |
+1,10% |
147,000 |
148,200 |
145,400 |
402,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
95,900 |
09:00 |
-0,100 |
-0,10% |
95,000 |
95,900 |
96,000 |
17,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,600 |
10:04 |
-0,350 |
-0,38% |
92,550 |
92,650 |
92,950 |
15.072,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
10:03 |
+0,150 |
+0,17% |
90,850 |
90,950 |
90,750 |
2.751,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,950 |
08:04 |
-0,550 |
-0,66% |
81,950 |
82,250 |
83,500 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
10:00 |
+0,800 |
+1,03% |
78,100 |
78,300 |
77,400 |
1.266,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
09:59 |
-0,450 |
-0,60% |
74,400 |
74,650 |
75,000 |
4.346,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,100 |
09:55 |
-0,350 |
-0,51% |
68,100 |
68,200 |
68,450 |
2.775,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,200 |
21.05. / 17:36 |
±0,000 |
±0,00% |
59,600 |
60,200 |
60,200 |
2.726,00 |
|
|
NEXUS AG O.N. |
522090 |
60,100 |
09:39 |
-0,400 |
-0,66% |
59,500 |
60,200 |
60,500 |
294,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,000 |
09:02 |
+1,200 |
+2,08% |
58,000 |
58,800 |
57,800 |
86,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,800 |
10:01 |
+2,400 |
+4,41% |
56,700 |
57,000 |
54,400 |
13.503,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,100 |
08:08 |
+0,300 |
+0,56% |
54,600 |
55,600 |
53,800 |
0,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
09:37 |
-0,600 |
-1,16% |
50,300 |
50,900 |
51,500 |
685,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,440 |
09:59 |
-0,060 |
-0,13% |
47,500 |
47,620 |
47,500 |
5.443,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,700 |
21.05. / 17:35 |
+0,300 |
+0,63% |
47,100 |
47,700 |
47,700 |
842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,400 |
10:03 |
-0,320 |
-0,68% |
46,340 |
46,500 |
46,720 |
2.620,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,120 |
10:04 |
-0,200 |
-0,43% |
46,100 |
46,140 |
46,320 |
8.632,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,700 |
21.05. / 17:36 |
-0,100 |
-0,22% |
45,500 |
46,100 |
45,700 |
3.485,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
45,000 |
09:24 |
+0,750 |
+1,69% |
44,750 |
45,150 |
44,250 |
1.046,00 |
|
|
OHB SE O.N. |
593612 |
43,400 |
21.05. / 17:36 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,400 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,100 |
10:04 |
-0,200 |
-0,48% |
40,950 |
41,100 |
41,300 |
5.240,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,700 |
09:58 |
-0,700 |
-1,78% |
38,740 |
38,800 |
39,400 |
135,00 |
|
|
INIT INNOVATION O.N. |
575980 |
38,600 |
09:09 |
-0,100 |
-0,26% |
38,500 |
38,900 |
38,700 |
57,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,400 |
10:00 |
+0,500 |
+1,32% |
37,500 |
38,400 |
37,900 |
110,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:10 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
09:45 |
±0,000 |
±0,00% |
32,600 |
32,800 |
32,600 |
408,00 |
|
|
CANCOM SE O.N. |
541910 |
32,100 |
09:23 |
-0,260 |
-0,80% |
32,060 |
32,200 |
32,360 |
1.181,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,700 |
09:56 |
+0,580 |
+2,06% |
28,620 |
28,680 |
28,120 |
11.404,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,160 |
10:03 |
-0,380 |
-1,33% |
28,100 |
28,200 |
28,540 |
2.170,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
10:03 |
+0,150 |
+0,56% |
26,900 |
27,000 |
26,850 |
25.878,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
10:01 |
+0,150 |
+0,58% |
26,050 |
26,150 |
25,900 |
7.538,00 |
|
|
SFC ENERGY AG |
756857 |
24,350 |
10:04 |
+0,200 |
+0,83% |
24,350 |
24,450 |
24,150 |
14.553,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,380 |
10:03 |
-0,080 |
-0,34% |
23,380 |
23,420 |
23,460 |
43.321,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
21.05. / 17:36 |
-0,100 |
-0,43% |
23,200 |
23,600 |
23,400 |
7.131,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,800 |
10:04 |
+0,180 |
+0,80% |
22,780 |
22,820 |
22,620 |
63.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:58 |
-0,060 |
-0,26% |
22,560 |
22,600 |
22,640 |
6.426,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,600 |
09:51 |
+0,500 |
+2,37% |
21,200 |
21,600 |
21,100 |
1.817,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
09:46 |
+0,300 |
+1,46% |
20,400 |
20,800 |
20,500 |
420,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,340 |
09:56 |
-0,320 |
-1,55% |
20,260 |
20,320 |
20,660 |
13.191,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,300 |
10:02 |
-0,020 |
-0,10% |
20,240 |
20,300 |
20,320 |
37.468,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
09:57 |
-1,600 |
-7,08% |
20,200 |
21,000 |
22,600 |
8.872,00 |
|
|
YOC AG O.N. |
593273 |
20,200 |
09:49 |
+0,300 |
+1,51% |
19,900 |
20,200 |
19,900 |
6.219,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
21.05. / 17:36 |
+0,200 |
+1,02% |
19,750 |
20,000 |
19,900 |
4.714,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,020 |
09:59 |
-0,110 |
-0,57% |
19,020 |
19,050 |
19,130 |
9.712,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:00 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,560 |
10:03 |
±0,000 |
±0,00% |
17,520 |
17,560 |
17,560 |
6.202,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,900 |
21.05. / 17:36 |
-0,150 |
-1,00% |
14,800 |
15,000 |
14,900 |
600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,500 |
09:48 |
-0,020 |
-0,14% |
14,480 |
14,560 |
14,520 |
1.784,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,400 |
09:03 |
+0,200 |
+1,41% |
14,350 |
14,450 |
14,200 |
706,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,190 |
10:02 |
-0,040 |
-0,28% |
14,170 |
14,200 |
14,230 |
18.479,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
21.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,700 |
12,600 |
0,00 |
|
|
BASLER AG O.N. |
510200 |
12,600 |
09:40 |
+0,260 |
+2,11% |
12,480 |
12,600 |
12,340 |
3.135,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
09:56 |
+0,005 |
+0,04% |
12,000 |
12,010 |
12,000 |
37.927,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
09:18 |
±0,000 |
±0,00% |
11,800 |
12,000 |
12,000 |
632,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,600 |
10:04 |
+0,250 |
+2,20% |
11,600 |
11,700 |
11,350 |
30.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,200 |
08:12 |
-0,030 |
-0,27% |
11,500 |
11,530 |
11,230 |
100,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,655 |
10:03 |
+0,115 |
+1,21% |
9,645 |
9,665 |
9,540 |
923.562,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,120 |
09:45 |
+0,340 |
+4,37% |
8,120 |
8,400 |
7,780 |
70,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
09:02 |
-0,020 |
-0,25% |
8,000 |
8,100 |
8,060 |
1,00 |
|
|
MANZ AG |
A0JQ5U |
7,320 |
09:58 |
-0,060 |
-0,81% |
7,260 |
7,360 |
7,380 |
931,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
09:35 |
-0,050 |
-0,81% |
6,150 |
6,250 |
6,200 |
100,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,950 |
21.05. / 17:35 |
-0,050 |
-0,83% |
5,900 |
6,100 |
5,950 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,320 |
09:41 |
-0,400 |
-6,99% |
5,340 |
5,480 |
5,720 |
2.934,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,997 |
09:53 |
+0,141 |
+2,90% |
4,924 |
4,997 |
4,856 |
6.300,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
21.05. / 17:36 |
-0,020 |
-0,40% |
4,920 |
5,050 |
4,980 |
5.955,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
21.05. / 17:35 |
±0,000 |
±0,00% |
3,940 |
4,020 |
3,960 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,100 |
09:30 |
-0,080 |
-2,52% |
3,060 |
3,180 |
3,180 |
2.547,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,970 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:10 |
-0,020 |
-0,80% |
2,485 |
2,595 |
2,505 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
21.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
0,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,850 |
09:04 |
+0,095 |
+5,41% |
1,750 |
1,845 |
1,755 |
1.250,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,255 |
09:44 |
-0,095 |
-7,04% |
1,225 |
1,265 |
1,350 |
57,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,125 |
21.05. / 17:36 |
-0,005 |
-0,44% |
1,110 |
1,135 |
1,125 |
1.413,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,120 |
21.05. / 17:36 |
+0,025 |
+2,28% |
1,070 |
1,140 |
1,120 |
5.000,00 |
|
|
TELES AG ON |
A289B0 |
1,080 |
21.05. / 17:36 |
+0,010 |
+0,93% |
1,030 |
1,090 |
1,080 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,840 |
09:41 |
+0,002 |
+0,24% |
0,802 |
0,840 |
0,838 |
2.000,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,715 |
09:50 |
-0,035 |
-4,67% |
0,695 |
0,750 |
0,750 |
800,00 |
|
