| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.962,05 |
11:30 |
-26,55 |
-0,67% |
- |
- |
3.988,60 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.942,62 |
11:30 |
-19,72 |
-0,67% |
- |
- |
2.962,34 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
246,500 |
11:03 |
+1,500 |
+0,61% |
245,500 |
247,500 |
245,000 |
1.008,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
215,000 |
11:29 |
+0,500 |
+0,23% |
213,500 |
215,500 |
214,500 |
15,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
11:13 |
-2,000 |
-1,35% |
146,000 |
146,800 |
148,000 |
294,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
94,100 |
11:29 |
-1,150 |
-1,21% |
94,050 |
94,150 |
95,250 |
33.883,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,300 |
11:28 |
-1,200 |
-1,27% |
93,300 |
93,800 |
94,500 |
1.470,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,800 |
11:29 |
+1,000 |
+1,13% |
89,800 |
89,900 |
88,800 |
17.028,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,500 |
08:02 |
-1,700 |
-2,00% |
83,800 |
84,100 |
85,200 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
11:26 |
-0,600 |
-0,76% |
77,700 |
78,300 |
78,800 |
1.201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,950 |
11:29 |
+0,400 |
+0,53% |
75,900 |
76,050 |
75,550 |
31.411,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,250 |
11:29 |
+0,150 |
+0,22% |
68,250 |
68,350 |
68,100 |
14.737,00 |
|
|
NEXUS AG O.N. |
522090 |
61,000 |
11:16 |
+0,600 |
+0,99% |
61,000 |
61,400 |
60,400 |
6.838,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,600 |
11:29 |
-0,600 |
-1,00% |
58,600 |
59,600 |
60,200 |
487,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
09:55 |
+0,600 |
+1,05% |
57,600 |
58,200 |
57,400 |
161,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
53,800 |
08:02 |
-0,700 |
-1,28% |
54,700 |
55,500 |
54,500 |
0,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,200 |
11:27 |
-1,200 |
-2,17% |
54,200 |
54,300 |
55,400 |
13.452,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,800 |
11:21 |
+0,100 |
+0,20% |
50,700 |
51,100 |
50,700 |
1.571,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,080 |
11:27 |
-0,920 |
-1,88% |
48,020 |
48,140 |
49,000 |
22.629,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
47,300 |
10:59 |
-0,100 |
-0,21% |
46,700 |
47,400 |
47,400 |
467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,640 |
11:29 |
-0,200 |
-0,43% |
46,660 |
46,700 |
46,840 |
8.606,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,260 |
11:29 |
-0,480 |
-1,03% |
46,220 |
46,280 |
46,740 |
24.353,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
45,600 |
10:45 |
-0,200 |
-0,44% |
45,600 |
46,100 |
45,800 |
1,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
43,450 |
09:38 |
+0,150 |
+0,35% |
43,450 |
43,850 |
43,300 |
814,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
11:20 |
-0,200 |
-0,46% |
43,200 |
43,600 |
43,400 |
1,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,450 |
11:26 |
-0,550 |
-1,31% |
41,450 |
41,600 |
42,000 |
11.323,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
11:07 |
-0,240 |
-0,61% |
39,060 |
39,140 |
39,260 |
1.654,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,100 |
10:47 |
-0,800 |
-2,00% |
39,000 |
39,100 |
39,900 |
1.928,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
37,800 |
11:01 |
-0,700 |
-1,82% |
37,000 |
37,800 |
38,500 |
1.048,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
09:17 |
+0,100 |
+0,30% |
33,700 |
34,000 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
32,600 |
11:08 |
-0,400 |
-1,21% |
32,600 |
32,800 |
33,000 |
270,00 |
|
|
CANCOM SE O.N. |
541910 |
32,540 |
11:20 |
-0,120 |
-0,37% |
32,520 |
32,580 |
32,660 |
3.390,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,560 |
11:20 |
+0,300 |
+1,06% |
28,540 |
28,600 |
28,260 |
10.750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,220 |
11:22 |
+0,020 |
+0,07% |
28,200 |
28,240 |
28,200 |
19.534,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
11:28 |
-0,300 |
-1,10% |
26,950 |
27,100 |
27,300 |
14.255,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,750 |
11:07 |
-0,050 |
-0,19% |
25,650 |
25,750 |
25,800 |
9.984,00 |
|
|
SFC ENERGY AG |
756857 |
24,900 |
11:26 |
-0,100 |
-0,40% |
24,750 |
24,850 |
25,000 |
37.959,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
10:45 |
-0,200 |
-0,85% |
23,300 |
23,500 |
23,500 |
2.072,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,260 |
11:29 |
-0,500 |
-2,10% |
23,260 |
23,280 |
23,760 |
76.190,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,400 |
10:06 |
-0,200 |
-0,88% |
22,400 |
22,800 |
22,600 |
657,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,770 |
11:27 |
-0,870 |
-3,68% |
22,740 |
22,780 |
23,640 |
154.923,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
11:25 |
-0,320 |
-1,39% |
22,660 |
22,720 |
23,040 |
8.201,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
21,220 |
11:22 |
+0,080 |
+0,38% |
21,180 |
21,300 |
21,140 |
21.700,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,580 |
11:20 |
+0,720 |
+3,63% |
20,520 |
20,580 |
19,860 |
140.144,00 |
|
|
FABASOFT AG |
922985 |
20,300 |
10:45 |
+0,100 |
+0,49% |
20,200 |
20,500 |
20,200 |
1.445,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,200 |
10:45 |
-0,800 |
-3,81% |
20,200 |
20,500 |
21,000 |
1.379,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,600 |
09:48 |
-0,100 |
-0,51% |
19,600 |
19,850 |
19,700 |
142,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,240 |
11:23 |
-0,590 |
-2,98% |
19,200 |
19,250 |
19,830 |
24.550,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:48 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
16.001,00 |
|
|
YOC AG O.N. |
593273 |
18,300 |
11:18 |
-0,100 |
-0,54% |
18,100 |
18,400 |
18,400 |
5.735,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
1+1 AG INH O.N. |
554550 |
17,660 |
11:29 |
-0,080 |
-0,45% |
17,620 |
17,700 |
17,740 |
5.282,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,050 |
10:57 |
±0,000 |
±0,00% |
14,800 |
15,050 |
15,050 |
600,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,400 |
11:27 |
-0,180 |
-1,23% |
14,400 |
14,440 |
14,580 |
4.920,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,300 |
11:27 |
+0,060 |
+0,42% |
14,300 |
14,330 |
14,240 |
135.774,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,800 |
11:21 |
-0,300 |
-2,13% |
13,650 |
13,800 |
14,100 |
5.087,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,600 |
20.05. / 17:36 |
-0,100 |
-0,79% |
12,400 |
12,700 |
12,600 |
1.062,00 |
|
|
BASLER AG O.N. |
510200 |
12,200 |
10:59 |
-0,200 |
-1,61% |
12,100 |
12,220 |
12,400 |
8.551,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,960 |
11:08 |
-0,100 |
-0,83% |
12,020 |
12,090 |
12,060 |
23.370,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,050 |
11:25 |
-0,105 |
-0,86% |
12,040 |
12,055 |
12,155 |
67.761,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
10:49 |
-0,100 |
-0,83% |
11,800 |
12,000 |
12,000 |
4.982,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,580 |
11:21 |
-0,250 |
-2,11% |
11,560 |
11,600 |
11,830 |
1.930,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,610 |
11:29 |
-0,075 |
-0,77% |
9,605 |
9,610 |
9,685 |
408.469,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,760 |
09:13 |
-0,620 |
-7,40% |
7,780 |
8,500 |
8,380 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,000 |
11:16 |
-0,210 |
-2,56% |
8,000 |
8,050 |
8,210 |
7.354,00 |
|
|
MANZ AG |
A0JQ5U |
7,240 |
10:45 |
-0,220 |
-2,95% |
7,240 |
7,340 |
7,460 |
3.143,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
6,150 |
10:10 |
-0,100 |
-1,60% |
6,150 |
6,250 |
6,250 |
940,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,000 |
20.05. / 17:35 |
+0,050 |
+0,84% |
5,900 |
6,100 |
6,000 |
0,00 |
|
|
VISCOM AG O.N. |
784686 |
5,740 |
10:09 |
-0,180 |
-3,04% |
5,660 |
5,780 |
5,920 |
5.614,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,924 |
20.05. / 17:35 |
+0,112 |
+2,33% |
4,836 |
5,020 |
4,924 |
15.550,00 |
|
|
SOFTING AG O.N. |
517800 |
5,000 |
09:02 |
±0,000 |
±0,00% |
4,920 |
4,980 |
5,000 |
2,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
20.05. / 17:35 |
±0,000 |
±0,00% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,160 |
10:45 |
±0,000 |
±0,00% |
3,160 |
3,220 |
3,160 |
13,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,950 |
10:45 |
-0,020 |
-0,67% |
2,950 |
2,980 |
2,970 |
1,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
09:17 |
+0,020 |
+0,81% |
2,485 |
2,570 |
2,465 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,000 |
2,000 |
726,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,805 |
10:45 |
-0,045 |
-2,43% |
1,805 |
1,850 |
1,850 |
9.681,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,350 |
10:52 |
-0,065 |
-4,59% |
1,305 |
1,350 |
1,415 |
25.225,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,115 |
10:45 |
-0,015 |
-1,33% |
1,115 |
1,165 |
1,130 |
1.413,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,095 |
20.05. / 17:36 |
-0,015 |
-1,35% |
1,060 |
1,120 |
1,095 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,070 |
20.05. / 17:36 |
-0,010 |
-0,93% |
1,040 |
1,110 |
1,070 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
11 88 0 SOLUTIONS AG |
511880 |
0,830 |
10:01 |
+0,070 |
+9,21% |
0,770 |
0,830 |
0,760 |
280,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,798 |
10:45 |
-0,010 |
-1,24% |
0,798 |
0,808 |
0,808 |
5.834,00 |
|
