- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.628,78 | 20.05. | -12,57 | -0,48% | - | - | 2.628,78 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.961,62 | 20.05. | -9,38 | -0,48% | - | - | 1.961,62 | -- | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,800 | 20.05. / 17:35 | +0,400 | +1,57% | 0,000 | 0,000 | 25,800 | 32.009,00 |  |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,600 | 20.05. / 17:35 | +0,350 | +0,47% | 0,000 | 0,000 | 74,600 | 54.077,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,000 | 08:03 | +0,150 | +0,36% | 42,000 | 42,050 | 41,850 | 0,00 | |
|
VARTA AG O.N. | A0TGJ5 | 12,060 | 20.05. / 17:36 | +0,070 | +0,58% | 0,000 | 0,000 | 12,060 | 48.914,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,950 | 20.05. / 09:18 | +0,050 | +0,85% | 6,050 | 6,200 | 5,950 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,440 | 20.05. / 17:36 | ±0,000 | ±0,00% | 0,000 | 0,000 | 2,440 | 0,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,300 | 20.05. / 17:35 | -0,100 | -0,27% | 0,000 | 0,000 | 37,300 | 18.667,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 20.05. / 17:36 | -0,100 | -0,79% | 0,000 | 0,000 | 12,600 | 1.062,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,670 | 20.05. / 13:28 | -0,140 | -2,06% | 6,500 | 6,635 | 6,670 | 1.400,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,600 | 20.05. / 09:18 | -0,300 | -0,88% | 33,600 | 34,100 | 33,600 | 0,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,650 | 08:02 | -0,500 | -1,08% | 45,650 | 46,100 | 46,150 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 80,840 | 20.05. / 17:39 | -1,560 | -1,89% | 0,000 | 0,000 | 80,840 | 469.607,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 83,500 | 08:02 | -1,700 | -2,00% | 82,650 | 84,500 | 85,200 | 0,00 | |