- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.642,27 | 15:57 | -30,47 | -1,14% | - | - | 2.672,74 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.971,68 | 15:57 | -22,75 | -1,14% | - | - | 1.994,43 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 88,350 | 08:01 | +0,350 | +0,40% | 86,100 | 86,300 | 88,000 | 0,00 |  |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 82,420 | 15:56 | -1,060 | -1,27% | 82,400 | 82,440 | 83,480 | 230.146,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 74,150 | 15:56 | +0,050 | +0,07% | 74,100 | 74,150 | 74,100 | 36.181,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 46,300 | 15:15 | -0,950 | -2,01% | 46,050 | 46,150 | 47,250 | 380,00 | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,300 | 14:18 | +0,150 | +0,36% | 41,600 | 42,000 | 42,150 | 433,00 | |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 37,250 | 15:47 | +0,350 | +0,95% | 37,250 | 37,400 | 36,900 | 9.410,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 33,900 | 09:16 | ±0,000 | ±0,00% | 33,800 | 34,000 | 33,900 | 0,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 25,150 | 15:52 | +0,100 | +0,40% | 25,100 | 25,200 | 25,050 | 13.974,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,600 | 13:57 | +0,100 | +0,80% | 12,400 | 12,700 | 12,500 | 3.729,00 | |
|
VARTA AG O.N. | A0TGJ5 | 12,050 | 15:48 | +0,050 | +0,42% | 12,020 | 12,060 | 12,000 | 123.144,00 | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,810 | 08:00 | -0,025 | -0,37% | 6,765 | 6,790 | 6,835 | 800,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 5,900 | 09:16 | ±0,000 | ±0,00% | 5,950 | 6,100 | 5,900 | 0,00 | |
|
ELUMEO SE | A11Q05 | 2,540 | 15:13 | +0,140 | +5,83% | 2,440 | 2,520 | 2,400 | 5.524,00 | |