| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.518,11 |
11:00 |
+15,12 |
+0,34% |
- |
- |
4.502,99 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.788,61 |
11:00 |
+39,44 |
+0,34% |
- |
- |
11.749,17 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
884,800 |
10:30 |
+31,400 |
+3,68% |
881,500 |
881,900 |
853,400 |
157,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
125,920 |
10:57 |
+3,460 |
+2,83% |
125,780 |
125,940 |
122,460 |
2.689,00 |
|
|
SAP SE O.N. |
716460 |
182,000 |
10:48 |
+2,840 |
+1,59% |
182,100 |
182,120 |
179,160 |
4.710,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,740 |
09:46 |
+0,750 |
+1,50% |
0,000 |
0,000 |
49,990 |
1.151,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,300 |
10:22 |
+2,850 |
+1,22% |
237,200 |
237,300 |
234,450 |
51,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,145 |
10:30 |
+0,145 |
+1,21% |
12,135 |
12,140 |
12,000 |
419,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
21,100 |
09:14 |
+0,250 |
+1,20% |
21,050 |
21,570 |
20,850 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
09:59 |
+1,620 |
+0,93% |
175,320 |
175,360 |
173,500 |
48,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHELL PLC EO-07 |
A3C99G |
32,625 |
10:59 |
+0,265 |
+0,82% |
32,605 |
32,625 |
32,360 |
2.154,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,000 |
08:25 |
+1,150 |
+0,79% |
145,450 |
145,850 |
144,850 |
0,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
65,450 |
10:59 |
+0,430 |
+0,66% |
65,430 |
65,450 |
65,020 |
1.027,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,415 |
10:40 |
+0,295 |
+0,61% |
48,575 |
48,590 |
48,120 |
2.968,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,700 |
08:02 |
+0,240 |
+0,46% |
52,440 |
52,580 |
52,460 |
149,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
454,700 |
08:58 |
+1,950 |
+0,43% |
450,950 |
451,100 |
452,750 |
76,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
32,205 |
10:45 |
+0,110 |
+0,34% |
32,145 |
32,215 |
32,095 |
75,00 |
|
|
AIRBUS SE |
938914 |
160,660 |
10:06 |
+0,380 |
+0,24% |
160,100 |
160,140 |
160,280 |
176,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
60,400 |
08:01 |
+0,120 |
+0,20% |
60,040 |
60,100 |
60,280 |
1,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,980 |
09:13 |
+0,180 |
+0,20% |
91,220 |
91,240 |
91,800 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
09:42 |
+0,300 |
+0,14% |
208,300 |
208,400 |
208,700 |
100,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,816 |
08:08 |
+0,006 |
+0,12% |
4,785 |
4,786 |
4,810 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
10:17 |
+0,080 |
+0,12% |
65,510 |
65,520 |
65,480 |
1.700,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
213,900 |
08:15 |
+0,200 |
+0,09% |
216,000 |
216,200 |
213,700 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.187,000 |
09:45 |
+2,000 |
+0,09% |
2.176,000 |
2.178,000 |
2.185,000 |
9,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,663 |
08:00 |
+0,006 |
+0,09% |
6,599 |
6,600 |
6,657 |
180,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
66,800 |
10:57 |
+0,010 |
+0,02% |
66,730 |
66,800 |
66,790 |
1.313,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,680 |
10:06 |
-0,010 |
-0,03% |
33,470 |
33,480 |
33,690 |
175,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,665 |
08:02 |
-0,002 |
-0,04% |
5,680 |
5,684 |
5,667 |
0,00 |
|
|
LVMH EO 0,3 |
853292 |
750,700 |
10:58 |
-0,300 |
-0,04% |
750,500 |
750,600 |
751,000 |
138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RELX PLC LS -,144397 |
A0M95J |
40,700 |
09:14 |
-0,020 |
-0,05% |
40,740 |
41,560 |
40,720 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
35,955 |
08:05 |
-0,095 |
-0,26% |
36,140 |
36,145 |
36,050 |
0,00 |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
09:54 |
-0,160 |
-0,41% |
38,720 |
38,740 |
39,110 |
180,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,400 |
10:45 |
-1,100 |
-0,41% |
265,600 |
265,700 |
266,500 |
207,00 |
|
|
BP PLC DL-,25 |
850517 |
5,674 |
10:41 |
-0,024 |
-0,42% |
5,656 |
5,658 |
5,698 |
2.010,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,930 |
10:03 |
-0,150 |
-0,52% |
28,850 |
28,890 |
29,080 |
425,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,950 |
10:16 |
-0,650 |
-0,56% |
114,750 |
114,800 |
115,600 |
87,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,200 |
10:58 |
-2,800 |
-0,60% |
459,900 |
460,000 |
463,000 |
120,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,300 |
10:19 |
-0,460 |
-0,68% |
67,070 |
67,090 |
67,760 |
20,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,161 |
08:02 |
-0,058 |
-0,71% |
8,164 |
8,206 |
8,219 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,770 |
09:59 |
-0,255 |
-0,73% |
34,700 |
34,850 |
35,025 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,326 |
10:40 |
-0,124 |
-0,75% |
16,344 |
16,360 |
16,450 |
1.442,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,890 |
10:49 |
-0,190 |
-0,86% |
21,880 |
21,890 |
22,080 |
8.830,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,100 |
10:45 |
-1,700 |
-0,92% |
181,880 |
181,940 |
183,800 |
99,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
12,400 |
09:51 |
-1,000 |
-7,46% |
12,100 |
12,300 |
13,400 |
164,00 |
|
