| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.064,14 |
17:50 |
-8,31 |
-0,16% |
- |
- |
5.072,45 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.955,18 |
17:50 |
-19,32 |
-0,16% |
- |
- |
11.974,50 |
0,00 |
|
|
AIRBUS SE |
938914 |
158,900 |
17:25 |
-0,240 |
-0,15% |
158,820 |
159,000 |
159,140 |
41,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,792 |
16:38 |
-0,048 |
-0,70% |
6,783 |
6,818 |
6,840 |
8.654,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
15:44 |
+2,000 |
+0,97% |
207,700 |
209,300 |
206,400 |
0,00 |
 |
|
SANOFI SA INHABER EO 2 |
920657 |
89,430 |
18:43 |
-0,570 |
-0,63% |
89,300 |
89,700 |
90,000 |
650,00 |
|
|
ENI S.P.A. |
897791 |
14,858 |
19:18 |
+0,066 |
+0,45% |
14,804 |
14,872 |
14,792 |
2.451,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
72,150 |
17:06 |
+0,390 |
+0,54% |
72,160 |
72,340 |
71,760 |
3.120,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.275,000 |
10:37 |
+5,000 |
+0,22% |
2.292,000 |
2.308,000 |
2.270,000 |
1,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,025 |
19:34 |
-0,070 |
-0,69% |
10,040 |
10,095 |
10,095 |
1.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,220 |
15:09 |
+0,120 |
+0,15% |
81,240 |
81,640 |
81,100 |
1.112,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,591 |
19:59 |
+0,003 |
+0,07% |
3,586 |
3,604 |
3,588 |
6.933,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,100 |
15:39 |
-0,950 |
-0,82% |
114,950 |
115,350 |
116,050 |
743,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,000 |
18:18 |
+1,600 |
+0,77% |
206,500 |
210,700 |
207,400 |
398,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
16:29 |
-5,600 |
-2,38% |
228,950 |
229,650 |
235,000 |
1.366,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,868 |
17:32 |
+0,051 |
+1,07% |
4,834 |
4,865 |
4,817 |
3.863,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,820 |
18:31 |
+0,350 |
+1,05% |
33,650 |
33,770 |
33,470 |
9.634,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,350 |
18:53 |
-5,650 |
-1,25% |
447,100 |
448,600 |
453,000 |
289,00 |
|
|
PERNOD RICARD O.N. |
853373 |
149,850 |
09:19 |
+0,900 |
+0,60% |
148,700 |
148,950 |
148,950 |
16,00 |
|
|
LVMH EO 0,3 |
853292 |
782,500 |
18:56 |
-0,400 |
-0,05% |
779,900 |
782,900 |
782,900 |
413,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
332,350 |
15:29 |
-6,500 |
-1,92% |
332,250 |
332,750 |
338,850 |
93,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,920 |
09:04 |
+0,220 |
+0,37% |
59,840 |
59,940 |
59,700 |
150,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,220 |
20:31 |
+0,540 |
+0,81% |
67,060 |
67,740 |
66,680 |
1.421,00 |
|
|
INTESA SANPAOLO |
850605 |
3,777 |
20:54 |
+0,059 |
+1,59% |
3,758 |
3,783 |
3,718 |
4.970,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,240 |
17:58 |
±0,000 |
±0,00% |
185,220 |
186,220 |
186,240 |
437,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
18:06 |
+4,500 |
+0,99% |
458,600 |
459,900 |
453,600 |
1.217,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,300 |
20:09 |
+2,100 |
+0,79% |
266,400 |
267,000 |
265,200 |
3.090,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
20:42 |
±0,000 |
±0,00% |
120,250 |
120,800 |
120,800 |
4.633,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,200 |
21:00 |
-1,780 |
-1,02% |
172,520 |
173,200 |
174,980 |
4.169,00 |
|
|
SAP SE O.N. |
716460 |
177,020 |
19:10 |
+0,520 |
+0,29% |
176,740 |
176,880 |
176,500 |
2.557,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,050 |
18:57 |
+0,140 |
+0,21% |
68,040 |
68,210 |
67,910 |
9.933,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
17:36 |
+0,095 |
+0,26% |
36,765 |
36,925 |
36,890 |
7.731,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,050 |
16:16 |
+2,550 |
+1,40% |
184,200 |
185,000 |
181,500 |
535,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,020 |
20:19 |
+0,120 |
+0,55% |
21,960 |
22,010 |
21,900 |
9.397,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,000 |
21:18 |
-0,130 |
-0,32% |
39,910 |
40,090 |
40,130 |
918,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,120 |
19:14 |
-0,480 |
-0,50% |
95,900 |
96,200 |
96,600 |
2.028,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,585 |
19:46 |
-0,060 |
-0,21% |
28,605 |
28,655 |
28,645 |
4.902,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,940 |
21:40 |
-0,105 |
-0,21% |
48,885 |
48,995 |
49,045 |
12.481,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,800 |
15:48 |
-0,340 |
-1,61% |
20,690 |
20,795 |
21,140 |
1.362,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
35,440 |
15:29 |
-0,720 |
-1,99% |
35,535 |
35,890 |
36,160 |
172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
12:50 |
+0,110 |
+0,98% |
11,400 |
11,480 |
11,250 |
309,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.251,000 |
15:29 |
-31,800 |
-2,48% |
1.209,400 |
1.262,800 |
1.282,800 |
0,00 |
|
|
UNICREDIT |
A2DJV6 |
36,235 |
19:23 |
-0,105 |
-0,29% |
36,230 |
36,325 |
36,340 |
1.359,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,800 |
18:38 |
+0,720 |
+1,18% |
61,820 |
62,000 |
61,080 |
1.677,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,350 |
19:25 |
+0,174 |
+1,08% |
16,490 |
16,546 |
16,176 |
23.030,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
08:01 |
±0,000 |
±0,00% |
29,220 |
29,380 |
29,100 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
388,000 |
15:30 |
+0,900 |
+0,23% |
388,100 |
390,000 |
387,100 |
445,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,000 |
19:55 |
+1,000 |
+0,12% |
849,200 |
853,200 |
851,000 |
293,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,800 |
21:35 |
-0,500 |
-0,22% |
228,500 |
229,100 |
229,300 |
236,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,790 |
08:38 |
-0,850 |
-1,95% |
42,940 |
43,360 |
43,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,330 |
08:38 |
-0,050 |
-0,40% |
12,185 |
12,245 |
12,380 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,900 |
18:15 |
+0,800 |
+0,55% |
146,250 |
147,000 |
146,100 |
332,00 |
|
