| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.884,26 |
23:06 |
+31,99 |
+0,08% |
- |
- |
38.852,27 |
366,81 Mio. |
 |
|
Merck & Co |
A0YD8Q |
130,380 |
23:04 |
+2,810 |
+2,20% |
130,130 |
130,480 |
127,570 |
6,65 Mio. |
|
|
Dow |
A2PFRC |
58,360 |
22:21 |
+1,020 |
+1,78% |
58,310 |
59,130 |
57,340 |
6,21 Mio. |
|
|
VISA |
A0NC7B |
276,460 |
22:46 |
+3,790 |
+1,39% |
276,100 |
276,900 |
272,670 |
6,38 Mio. |
|
|
Unitedhealth Group |
869561 |
500,960 |
22:47 |
+6,580 |
+1,33% |
499,670 |
502,000 |
494,380 |
3,75 Mio. |
|
|
Walmart |
860853 |
60,620 |
23:09 |
+0,750 |
+1,25% |
60,600 |
60,660 |
59,870 |
14,52 Mio. |
|
|
Honeywell International |
870153 |
196,840 |
22:00 |
+1,840 |
+0,94% |
196,850 |
197,100 |
195,000 |
1,95 Mio. |
|
|
Caterpillar |
850598 |
345,000 |
22:26 |
+2,900 |
+0,85% |
345,000 |
345,500 |
342,100 |
1,97 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,760 |
22:56 |
+1,320 |
+0,80% |
165,700 |
165,900 |
164,440 |
6,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
277,180 |
23:09 |
+1,550 |
+0,56% |
277,000 |
277,900 |
275,630 |
3,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,970 |
22:35 |
+1,060 |
+0,49% |
216,030 |
219,000 |
215,910 |
581.778,00 |
|
|
Nike |
866993 |
93,780 |
23:06 |
+0,420 |
+0,45% |
93,770 |
93,800 |
93,360 |
7,11 Mio. |
|
|
Coca-Cola Company |
850663 |
62,620 |
23:07 |
+0,270 |
+0,43% |
62,700 |
62,710 |
62,350 |
9,78 Mio. |
|
|
Apple |
865985 |
182,370 |
22:00 |
+0,660 |
+0,36% |
182,350 |
182,400 |
181,710 |
75,46 Mio. |
|
|
Cisco Systems |
878841 |
47,270 |
22:00 |
+0,160 |
+0,34% |
47,190 |
47,250 |
47,110 |
14,14 Mio. |
|
|
Amgen |
867900 |
300,399 |
22:00 |
+0,919 |
+0,31% |
300,300 |
301,910 |
299,480 |
2,45 Mio. |
|
|
Chevron Corp |
852552 |
162,670 |
23:04 |
+0,370 |
+0,23% |
162,480 |
162,830 |
162,300 |
6,87 Mio. |
|
|
American Express Company |
850226 |
234,660 |
22:38 |
+0,330 |
+0,14% |
234,310 |
234,600 |
234,330 |
2,08 Mio. |
|
|
Johnson & Johnson |
853260 |
148,720 |
23:04 |
+0,140 |
+0,09% |
148,670 |
148,900 |
148,580 |
7,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,780 |
22:00 |
+0,080 |
+0,04% |
188,500 |
188,550 |
188,700 |
33,63 Mio. |
|
|
Goldman Sachs Group |
920332 |
443,800 |
23:06 |
+0,130 |
+0,03% |
443,010 |
443,800 |
443,670 |
2,06 Mio. |
|
|
Verizon Communications |
868402 |
39,310 |
22:59 |
-0,020 |
-0,05% |
39,260 |
39,270 |
39,330 |
11,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,750 |
22:36 |
-0,250 |
-0,13% |
191,560 |
191,990 |
192,000 |
7,69 Mio. |
 |
|
International Business Machine |
851399 |
168,380 |
23:03 |
-0,230 |
-0,14% |
168,350 |
168,850 |
168,610 |
3,15 Mio. |
|
|
Home Depot |
866953 |
340,690 |
23:09 |
-1,600 |
-0,47% |
340,010 |
341,000 |
342,290 |
2,93 Mio. |
|
|
McDonald's Corp |
856958 |
267,500 |
23:01 |
-1,800 |
-0,67% |
267,200 |
267,800 |
269,300 |
3,16 Mio. |
|
|
Boeing Company |
850471 |
176,710 |
23:09 |
-1,640 |
-0,92% |
176,410 |
176,650 |
178,350 |
5,09 Mio. |
|
|
Intel Corp |
855681 |
30,660 |
22:00 |
-0,310 |
-1,00% |
30,680 |
30,700 |
30,970 |
43,34 Mio. |
|
|
Microsoft Corp |
870747 |
409,340 |
22:00 |
-4,200 |
-1,02% |
409,120 |
409,340 |
413,540 |
19,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
95,540 |
22:53 |
-1,050 |
-1,09% |
95,380 |
95,510 |
96,590 |
3,94 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,390 |
23:09 |
-11,080 |
-9,51% |
105,080 |
105,140 |
116,470 |
54,85 Mio. |
|
