| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.943,07 |
15:32 |
+35,07 |
+0,09% |
- |
- |
39.908,00 |
27,86 Mio. |
 |
|
Salesforce |
A0B87V |
287,540 |
15.05. / 03:01 |
+10,740 |
+3,88% |
289,010 |
289,440 |
287,540 |
83.359,00 |
|
|
Amgen |
867900 |
319,040 |
15.05. / 23:28 |
+7,630 |
+2,45% |
315,080 |
315,510 |
319,040 |
6.943,00 |
|
|
Home Depot |
866953 |
348,670 |
15.05. / 03:00 |
+8,170 |
+2,40% |
348,000 |
349,880 |
348,670 |
76.220,00 |
|
|
Merck & Co |
A0YD8Q |
131,730 |
15.05. / 03:00 |
+3,070 |
+2,39% |
131,350 |
132,120 |
131,730 |
194.345,00 |
|
|
Goldman Sachs Group |
920332 |
466,090 |
15.05. / 03:00 |
+7,620 |
+1,66% |
464,280 |
466,000 |
466,090 |
1.867,00 |
|
|
Microsoft Corp |
870747 |
423,080 |
15.05. / 23:31 |
+6,520 |
+1,57% |
422,240 |
422,450 |
423,080 |
120.948,00 |
|
|
Cisco Systems |
878841 |
49,670 |
15.05. / 23:31 |
+0,720 |
+1,47% |
50,300 |
50,360 |
49,670 |
1,26 Mio. |
|
|
VISA |
A0NC7B |
281,500 |
15.05. / 03:14 |
+3,760 |
+1,35% |
281,450 |
282,000 |
281,500 |
49.417,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
189,720 |
15.05. / 23:30 |
+2,290 |
+1,22% |
190,430 |
190,450 |
189,720 |
1,99 Mio. |
|
|
McDonald's Corp |
856958 |
273,870 |
15.05. / 03:00 |
+3,210 |
+1,19% |
274,140 |
274,320 |
273,870 |
59.663,00 |
|
|
3M Company |
851745 |
101,240 |
15.05. / 03:09 |
+1,160 |
+1,16% |
101,100 |
101,700 |
101,240 |
21.543,00 |
|
|
Honeywell International |
870153 |
205,060 |
15.05. / 23:04 |
+1,850 |
+0,91% |
204,000 |
206,000 |
205,060 |
4.846,00 |
|
|
Johnson & Johnson |
853260 |
152,670 |
15.05. / 03:00 |
+1,290 |
+0,85% |
152,700 |
153,000 |
152,670 |
6.274,00 |
|
|
Unitedhealth Group |
869561 |
517,550 |
15.05. / 03:01 |
+3,670 |
+0,71% |
515,170 |
517,810 |
517,550 |
69.736,00 |
|
|
Intel Corp |
855681 |
31,270 |
15.05. / 23:31 |
+0,220 |
+0,71% |
31,560 |
31,570 |
31,270 |
1,03 Mio. |
|
|
International Business Machine |
851399 |
168,260 |
15.05. / 03:02 |
+0,900 |
+0,54% |
168,000 |
168,500 |
168,260 |
12.696,00 |
|
|
Caterpillar |
850598 |
360,040 |
15.05. / 03:01 |
+1,860 |
+0,52% |
356,750 |
358,950 |
360,040 |
51.686,00 |
|
|
Procter & Gamble Company |
852062 |
166,510 |
15.05. / 03:19 |
+0,750 |
+0,45% |
166,050 |
166,770 |
166,510 |
177.203,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
202,110 |
15.05. / 03:00 |
+0,600 |
+0,30% |
201,320 |
201,950 |
202,110 |
8.106,00 |
|
|
American Express Company |
850226 |
241,700 |
15.05. / 03:01 |
+0,170 |
+0,07% |
241,500 |
242,000 |
241,700 |
43.786,00 |
|
|
Coca-Cola Company |
850663 |
63,130 |
15.05. / 03:00 |
+0,030 |
+0,05% |
63,210 |
63,280 |
63,130 |
303.446,00 |
|
|
Verizon Communications |
868402 |
40,490 |
15.05. / 03:19 |
±0,000 |
±0,00% |
40,380 |
40,480 |
40,490 |
381.102,00 |
|
|
Walmart |
860853 |
59,830 |
15.05. / 03:01 |
-0,030 |
-0,05% |
63,500 |
63,530 |
59,830 |
5,75 Mio. |
|
|
Chevron Corp |
852552 |
163,050 |
15.05. / 03:02 |
-0,560 |
-0,34% |
161,300 |
161,560 |
163,050 |
21.037,00 |
 |
|
Amazon.com |
906866 |
185,990 |
15.05. / 23:30 |
-1,080 |
-0,58% |
185,410 |
185,660 |
185,990 |
2,10 Mio. |
|
|
Dow |
A2PFRC |
59,060 |
15.05. / 03:01 |
-0,590 |
-0,99% |
58,410 |
58,790 |
59,060 |
3.688,00 |
|
|
Nike |
866993 |
91,670 |
15.05. / 03:00 |
-1,120 |
-1,21% |
91,350 |
91,580 |
91,670 |
32.866,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
214,350 |
15.05. / 03:07 |
-3,240 |
-1,49% |
214,270 |
215,740 |
214,350 |
1.054,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
176,990 |
15.05. / 03:11 |
-3,770 |
-2,09% |
177,030 |
177,300 |
176,990 |
47.024,00 |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
15.05. / 03:01 |
-2,580 |
-2,45% |
102,650 |
102,800 |
102,770 |
193.007,00 |
|
