BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.246,54 21:05 +343,25 +0,91% - - 37.903,29 226,05 Mio.
Boeing Company 850471 178,160 21:00 +6,700 +3,91% 178,140 178,190 171,460 7,37 Mio.
Amazon.com 906866 184,637 21:00 +5,637 +3,15% 184,630 184,650 179,000 39,64 Mio.
Nike 866993 92,370 21:00 +2,030 +2,25% 92,370 92,380 90,340 4,58 Mio.
Apple 865985 172,995 21:00 +3,695 +2,18% 172,990 173,000 169,300 45,59 Mio.
Walt Disney Company (The) 855686 112,735 21:00 +2,255 +2,04% 112,730 112,740 110,480 4,35 Mio.
Unitedhealth Group 869561 493,591 21:00 +9,481 +1,96% 493,530 493,650 484,110 1,89 Mio.
Walmart 860853 59,865 21:00 +1,015 +1,72% 59,860 59,870 58,850 10,46 Mio.
Goldman Sachs Group 920332 432,880 21:00 +5,930 +1,39% 432,880 433,050 426,950 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 272,420 21:00 +3,730 +1,39% 272,320 272,440 268,690 2,17 Mio.
Caterpillar 850598 335,285 21:00 +4,215 +1,27% 335,220 335,350 331,070 1,21 Mio.
Chevron Corp 852552 161,290 21:00 +1,660 +1,04% 161,290 161,320 159,630 5,89 Mio.
Microsoft Corp 870747 398,559 21:00 +3,619 +0,92% 398,510 398,560 394,940 9,32 Mio.
Home Depot 866953 334,850 21:00 +2,880 +0,87% 334,780 334,860 331,970 1,28 Mio.
Travelers Companies (The) A0MLX4 214,930 20:59 +1,780 +0,84% 214,930 214,980 213,150 478.959,00
Procter & Gamble Company 852062 164,330 21:00 +0,930 +0,57% 164,320 164,340 163,400 3,08 Mio.
VISA A0NC7B 268,710 21:00 +1,390 +0,52% 268,690 268,730 267,320 2,43 Mio.
Coca-Cola Company 850663 62,250 21:00 +0,320 +0,52% 62,250 62,260 61,930 5,89 Mio.
American Express Company 850226 232,590 21:00 +1,130 +0,49% 232,560 232,600 231,460 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 129,100 21:00 +0,300 +0,23% 129,090 129,110 128,800 3,32 Mio.
Intel Corp 855681 30,423 21:00 +0,053 +0,18% 30,420 30,430 30,370 31,49 Mio.
Amgen 867900 277,837 21:00 +0,467 +0,17% 277,770 277,880 277,370 1,42 Mio.
Cisco Systems 878841 46,880 21:00 +0,040 +0,09% 46,870 46,880 46,840 8,58 Mio.  
International Business Machine 851399 164,540 21:00 +0,110 +0,07% 164,520 164,560 164,430 2,32 Mio.  
McDonald's Corp 856958 274,260 21:00 -0,170 -0,06% 274,170 274,260 274,430 1,83 Mio.  
JPMorgan Chase & Co 850628 191,580 21:00 -0,280 -0,15% 191,570 191,590 191,860 3,77 Mio.
Verizon Communications 868402 39,005 21:00 -0,195 -0,50% 39,000 39,010 39,200 8,86 Mio.
Dow A2PFRC 56,890 21:00 -0,340 -0,59% 56,880 56,890 57,230 2,35 Mio.
Honeywell International 870153 194,105 21:00 -1,195 -0,61% 194,090 194,130 195,300 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 149,830 21:00 -1,350 -0,89% 149,810 149,840 151,180 4,37 Mio.
3M Company 851745 97,230 21:00 -1,210 -1,23% 97,220 97,240 98,440 4,26 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH