| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.246,54 |
21:05 |
+343,25 |
+0,91% |
- |
- |
37.903,29 |
226,05 Mio. |
|
|
Boeing Company |
850471 |
178,160 |
21:00 |
+6,700 |
+3,91% |
178,140 |
178,190 |
171,460 |
7,37 Mio. |
|
|
Amazon.com |
906866 |
184,637 |
21:00 |
+5,637 |
+3,15% |
184,630 |
184,650 |
179,000 |
39,64 Mio. |
|
|
Nike |
866993 |
92,370 |
21:00 |
+2,030 |
+2,25% |
92,370 |
92,380 |
90,340 |
4,58 Mio. |
|
|
Apple |
865985 |
172,995 |
21:00 |
+3,695 |
+2,18% |
172,990 |
173,000 |
169,300 |
45,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,735 |
21:00 |
+2,255 |
+2,04% |
112,730 |
112,740 |
110,480 |
4,35 Mio. |
|
|
Unitedhealth Group |
869561 |
493,591 |
21:00 |
+9,481 |
+1,96% |
493,530 |
493,650 |
484,110 |
1,89 Mio. |
|
|
Walmart |
860853 |
59,865 |
21:00 |
+1,015 |
+1,72% |
59,860 |
59,870 |
58,850 |
10,46 Mio. |
|
|
Goldman Sachs Group |
920332 |
432,880 |
21:00 |
+5,930 |
+1,39% |
432,880 |
433,050 |
426,950 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
272,420 |
21:00 |
+3,730 |
+1,39% |
272,320 |
272,440 |
268,690 |
2,17 Mio. |
|
|
Caterpillar |
850598 |
335,285 |
21:00 |
+4,215 |
+1,27% |
335,220 |
335,350 |
331,070 |
1,21 Mio. |
|
|
Chevron Corp |
852552 |
161,290 |
21:00 |
+1,660 |
+1,04% |
161,290 |
161,320 |
159,630 |
5,89 Mio. |
|
|
Microsoft Corp |
870747 |
398,559 |
21:00 |
+3,619 |
+0,92% |
398,510 |
398,560 |
394,940 |
9,32 Mio. |
|
|
Home Depot |
866953 |
334,850 |
21:00 |
+2,880 |
+0,87% |
334,780 |
334,860 |
331,970 |
1,28 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,930 |
20:59 |
+1,780 |
+0,84% |
214,930 |
214,980 |
213,150 |
478.959,00 |
|
|
Procter & Gamble Company |
852062 |
164,330 |
21:00 |
+0,930 |
+0,57% |
164,320 |
164,340 |
163,400 |
3,08 Mio. |
|
|
VISA |
A0NC7B |
268,710 |
21:00 |
+1,390 |
+0,52% |
268,690 |
268,730 |
267,320 |
2,43 Mio. |
|
|
Coca-Cola Company |
850663 |
62,250 |
21:00 |
+0,320 |
+0,52% |
62,250 |
62,260 |
61,930 |
5,89 Mio. |
|
|
American Express Company |
850226 |
232,590 |
21:00 |
+1,130 |
+0,49% |
232,560 |
232,600 |
231,460 |
1,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
129,100 |
21:00 |
+0,300 |
+0,23% |
129,090 |
129,110 |
128,800 |
3,32 Mio. |
|
|
Intel Corp |
855681 |
30,423 |
21:00 |
+0,053 |
+0,18% |
30,420 |
30,430 |
30,370 |
31,49 Mio. |
|
|
Amgen |
867900 |
277,837 |
21:00 |
+0,467 |
+0,17% |
277,770 |
277,880 |
277,370 |
1,42 Mio. |
|
|
Cisco Systems |
878841 |
46,880 |
21:00 |
+0,040 |
+0,09% |
46,870 |
46,880 |
46,840 |
8,58 Mio. |
|
|
International Business Machine |
851399 |
164,540 |
21:00 |
+0,110 |
+0,07% |
164,520 |
164,560 |
164,430 |
2,32 Mio. |
|
|
McDonald's Corp |
856958 |
274,260 |
21:00 |
-0,170 |
-0,06% |
274,170 |
274,260 |
274,430 |
1,83 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,580 |
21:00 |
-0,280 |
-0,15% |
191,570 |
191,590 |
191,860 |
3,77 Mio. |
|
|
Verizon Communications |
868402 |
39,005 |
21:00 |
-0,195 |
-0,50% |
39,000 |
39,010 |
39,200 |
8,86 Mio. |
|
|
Dow |
A2PFRC |
56,890 |
21:00 |
-0,340 |
-0,59% |
56,880 |
56,890 |
57,230 |
2,35 Mio. |
|
|
Honeywell International |
870153 |
194,105 |
21:00 |
-1,195 |
-0,61% |
194,090 |
194,130 |
195,300 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
149,830 |
21:00 |
-1,350 |
-0,89% |
149,810 |
149,840 |
151,180 |
4,37 Mio. |
|
|
3M Company |
851745 |
97,230 |
21:00 |
-1,210 |
-1,23% |
97,220 |
97,240 |
98,440 |
4,26 Mio. |
|