Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.651,12 18:19 +425,46 +1,11% - - 38.225,66 189,73 Mio.
Amgen 867900 314,180 18:14 +35,790 +12,86% 314,180 314,300 278,390 5,59 Mio.
Apple 865985 184,219 18:14 +11,189 +6,47% 184,210 184,220 173,030 81,70 Mio.
Microsoft Corp 870747 406,045 18:14 +8,205 +2,06% 406,000 406,090 397,840 7,87 Mio.
Home Depot 866953 341,320 18:14 +5,790 +1,73% 341,240 341,360 335,530 1,94 Mio.
Goldman Sachs Group 920332 439,800 18:13 +7,230 +1,67% 439,640 439,930 432,570 1,00 Mio.
Salesforce A0B87V 275,620 18:14 +3,490 +1,28% 275,530 275,720 272,130 1,45 Mio.
Intel Corp 855681 30,885 18:14 +0,375 +1,23% 30,880 30,890 30,510 16,42 Mio.
International Business Machine 851399 166,490 18:14 +1,800 +1,09% 166,470 166,510 164,690 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,470 18:14 +1,750 +0,95% 186,440 186,470 184,720 21,44 Mio.
Honeywell International 870153 195,080 18:14 +1,440 +0,74% 195,050 195,080 193,640 831.354,00
Cisco Systems 878841 47,110 18:14 +0,320 +0,68% 47,110 47,120 46,790 5,34 Mio.
Walt Disney Company (The) 855686 113,287 18:14 +0,667 +0,59% 113,280 113,290 112,620 2,76 Mio.
Caterpillar 850598 336,990 18:14 +1,550 +0,46% 336,990 337,140 335,440 694.897,00
Dow A2PFRC 57,070 18:14 +0,240 +0,42% 57,060 57,070 56,830 837.944,00
3M Company 851745 97,125 18:14 +0,315 +0,33% 97,110 97,140 96,810 1,55 Mio.
VISA A0NC7B 268,155 18:13 +0,545 +0,20% 268,110 268,160 267,610 1,59 Mio.
Boeing Company 850471 178,890 18:13 +0,040 +0,02% 178,870 178,910 178,850 2,35 Mio.  
Procter & Gamble Company 852062 163,670 18:14 -0,170 -0,10% 163,660 163,670 163,840 2,11 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 61,925 18:14 -0,065 -0,10% 61,920 61,930 61,990 3,59 Mio.  
Verizon Communications 868402 38,885 18:14 -0,045 -0,12% 38,880 38,890 38,930 4,93 Mio.  
Walmart 860853 59,565 18:14 -0,145 -0,24% 59,560 59,570 59,710 3,87 Mio.
Nike 866993 92,090 18:14 -0,320 -0,35% 92,080 92,090 92,410 2,41 Mio.
Merck & Co A0YD8Q 127,760 18:14 -0,500 -0,39% 127,750 127,760 128,260 1,64 Mio.
Travelers Companies (The) A0MLX4 213,188 18:12 -1,182 -0,55% 213,180 213,310 214,370 327.516,00
Unitedhealth Group 869561 489,710 18:14 -3,260 -0,66% 489,580 489,700 492,970 1,01 Mio.
JPMorgan Chase & Co 850628 190,390 18:14 -1,270 -0,66% 190,370 190,390 191,660 4,00 Mio.
American Express Company 850226 230,840 18:14 -1,660 -0,71% 230,840 230,930 232,500 1,35 Mio.
Johnson & Johnson 853260 148,650 18:14 -1,270 -0,85% 148,640 148,660 149,920 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 270,070 18:14 -3,210 -1,17% 270,070 270,160 273,280 1,11 Mio.
Chevron Corp 852552 158,220 18:14 -2,510 -1,56% 158,190 158,220 160,730 3,91 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH