| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.651,12 |
18:19 |
+425,46 |
+1,11% |
- |
- |
38.225,66 |
189,73 Mio. |
|
|
Amgen |
867900 |
314,180 |
18:14 |
+35,790 |
+12,86% |
314,180 |
314,300 |
278,390 |
5,59 Mio. |
|
|
Apple |
865985 |
184,219 |
18:14 |
+11,189 |
+6,47% |
184,210 |
184,220 |
173,030 |
81,70 Mio. |
|
|
Microsoft Corp |
870747 |
406,045 |
18:14 |
+8,205 |
+2,06% |
406,000 |
406,090 |
397,840 |
7,87 Mio. |
|
|
Home Depot |
866953 |
341,320 |
18:14 |
+5,790 |
+1,73% |
341,240 |
341,360 |
335,530 |
1,94 Mio. |
|
|
Goldman Sachs Group |
920332 |
439,800 |
18:13 |
+7,230 |
+1,67% |
439,640 |
439,930 |
432,570 |
1,00 Mio. |
|
|
Salesforce |
A0B87V |
275,620 |
18:14 |
+3,490 |
+1,28% |
275,530 |
275,720 |
272,130 |
1,45 Mio. |
|
|
Intel Corp |
855681 |
30,885 |
18:14 |
+0,375 |
+1,23% |
30,880 |
30,890 |
30,510 |
16,42 Mio. |
|
|
International Business Machine |
851399 |
166,490 |
18:14 |
+1,800 |
+1,09% |
166,470 |
166,510 |
164,690 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,470 |
18:14 |
+1,750 |
+0,95% |
186,440 |
186,470 |
184,720 |
21,44 Mio. |
|
|
Honeywell International |
870153 |
195,080 |
18:14 |
+1,440 |
+0,74% |
195,050 |
195,080 |
193,640 |
831.354,00 |
|
|
Cisco Systems |
878841 |
47,110 |
18:14 |
+0,320 |
+0,68% |
47,110 |
47,120 |
46,790 |
5,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
113,287 |
18:14 |
+0,667 |
+0,59% |
113,280 |
113,290 |
112,620 |
2,76 Mio. |
|
|
Caterpillar |
850598 |
336,990 |
18:14 |
+1,550 |
+0,46% |
336,990 |
337,140 |
335,440 |
694.897,00 |
|
|
Dow |
A2PFRC |
57,070 |
18:14 |
+0,240 |
+0,42% |
57,060 |
57,070 |
56,830 |
837.944,00 |
|
|
3M Company |
851745 |
97,125 |
18:14 |
+0,315 |
+0,33% |
97,110 |
97,140 |
96,810 |
1,55 Mio. |
|
|
VISA |
A0NC7B |
268,155 |
18:13 |
+0,545 |
+0,20% |
268,110 |
268,160 |
267,610 |
1,59 Mio. |
|
|
Boeing Company |
850471 |
178,890 |
18:13 |
+0,040 |
+0,02% |
178,870 |
178,910 |
178,850 |
2,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,670 |
18:14 |
-0,170 |
-0,10% |
163,660 |
163,670 |
163,840 |
2,11 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
61,925 |
18:14 |
-0,065 |
-0,10% |
61,920 |
61,930 |
61,990 |
3,59 Mio. |
|
|
Verizon Communications |
868402 |
38,885 |
18:14 |
-0,045 |
-0,12% |
38,880 |
38,890 |
38,930 |
4,93 Mio. |
|
|
Walmart |
860853 |
59,565 |
18:14 |
-0,145 |
-0,24% |
59,560 |
59,570 |
59,710 |
3,87 Mio. |
|
|
Nike |
866993 |
92,090 |
18:14 |
-0,320 |
-0,35% |
92,080 |
92,090 |
92,410 |
2,41 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,760 |
18:14 |
-0,500 |
-0,39% |
127,750 |
127,760 |
128,260 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,188 |
18:12 |
-1,182 |
-0,55% |
213,180 |
213,310 |
214,370 |
327.516,00 |
|
|
Unitedhealth Group |
869561 |
489,710 |
18:14 |
-3,260 |
-0,66% |
489,580 |
489,700 |
492,970 |
1,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
190,390 |
18:14 |
-1,270 |
-0,66% |
190,370 |
190,390 |
191,660 |
4,00 Mio. |
|
|
American Express Company |
850226 |
230,840 |
18:14 |
-1,660 |
-0,71% |
230,840 |
230,930 |
232,500 |
1,35 Mio. |
|
|
Johnson & Johnson |
853260 |
148,650 |
18:14 |
-1,270 |
-0,85% |
148,640 |
148,660 |
149,920 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,070 |
18:14 |
-3,210 |
-1,17% |
270,070 |
270,160 |
273,280 |
1,11 Mio. |
|
|
Chevron Corp |
852552 |
158,220 |
18:14 |
-2,510 |
-1,56% |
158,190 |
158,220 |
160,730 |
3,91 Mio. |
|