Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.798,60 19:14 +38,52 +0,10% - - 39.760,08 172,06 Mio.
3M Company 851745 105,990 19:09 +1,400 +1,34% 105,980 106,000 104,590 2,02 Mio.
Walt Disney Company (The) 855686 122,542 19:09 +1,562 +1,29% 122,540 122,550 120,980 8,33 Mio.
Verizon Communications 868402 42,070 19:09 +0,530 +1,28% 42,060 42,070 41,540 8,89 Mio.
Chevron Corp 852552 158,060 19:09 +1,710 +1,09% 158,050 158,070 156,350 3,45 Mio.
Intel Corp 855681 44,105 19:09 +0,335 +0,77% 44,100 44,110 43,770 29,43 Mio.
Travelers Companies (The) A0MLX4 230,340 19:09 +1,510 +0,66% 230,320 230,390 228,830 287.936,00
Cisco Systems 878841 50,020 19:09 +0,250 +0,50% 50,010 50,020 49,770 5,51 Mio.
JPMorgan Chase & Co 850628 200,350 19:09 +0,830 +0,42% 200,350 200,370 199,520 3,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Johnson & Johnson 853260 158,520 19:09 +0,560 +0,35% 158,510 158,530 157,960 2,05 Mio.
Goldman Sachs Group 920332 416,690 19:09 +1,440 +0,35% 416,480 416,690 415,250 1,20 Mio.
Amazon.com 906866 180,367 19:09 +0,537 +0,30% 180,360 180,380 179,830 19,86 Mio.
Caterpillar 850598 365,720 19:09 +1,070 +0,29% 365,730 365,770 364,650 861.931,00
Boeing Company 850471 192,510 19:09 +0,560 +0,29% 192,490 192,550 191,950 2,31 Mio.
Unitedhealth Group 869561 494,315 19:09 +1,215 +0,25% 494,150 494,250 493,100 1,70 Mio.
Honeywell International 870153 205,580 19:09 +0,450 +0,22% 205,590 205,620 205,130 1,23 Mio.
International Business Machine 851399 191,200 19:09 +0,400 +0,21% 191,180 191,210 190,800 1,28 Mio.
Coca-Cola Company 850663 61,115 19:09 +0,085 +0,14% 61,110 61,120 61,030 4,76 Mio.
Merck & Co A0YD8Q 131,780 19:09 +0,030 +0,02% 131,770 131,790 131,750 4,17 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 278,935 19:09 -0,085 -0,03% 278,900 278,930 279,020 2,29 Mio.  
McDonald's Corp 856958 281,855 19:09 -0,165 -0,06% 281,830 281,900 282,020 1,32 Mio.  
American Express Company 850226 227,530 19:09 -0,220 -0,10% 227,490 227,550 227,750 854.029,00  
Procter & Gamble Company 852062 162,320 19:09 -0,290 -0,18% 162,310 162,330 162,610 2,87 Mio.
Microsoft Corp 870747 420,380 19:09 -1,050 -0,25% 420,360 420,400 421,430 7,88 Mio.
Amgen 867900 285,540 19:09 -0,760 -0,27% 285,480 285,640 286,300 752.015,00
Salesforce A0B87V 300,530 19:09 -0,850 -0,28% 300,490 300,590 301,380 2,18 Mio.
Dow A2PFRC 57,930 19:09 -0,210 -0,36% 57,930 57,940 58,140 1,80 Mio.
Nike 866993 93,764 19:09 -0,366 -0,39% 93,770 93,780 94,130 6,80 Mio.
Walmart 860853 60,415 19:09 -0,305 -0,50% 60,410 60,420 60,720 5,90 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 383,170 19:09 -2,720 -0,70% 383,140 383,240 385,890 1,86 Mio.
Apple 865985 171,600 19:09 -1,710 -0,99% 171,600 171,610 173,310 34,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH