| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.798,60 |
19:14 |
+38,52 |
+0,10% |
- |
- |
39.760,08 |
172,06 Mio. |
|
|
3M Company |
851745 |
105,990 |
19:09 |
+1,400 |
+1,34% |
105,980 |
106,000 |
104,590 |
2,02 Mio. |
|
|
Walt Disney Company (The) |
855686 |
122,542 |
19:09 |
+1,562 |
+1,29% |
122,540 |
122,550 |
120,980 |
8,33 Mio. |
|
|
Verizon Communications |
868402 |
42,070 |
19:09 |
+0,530 |
+1,28% |
42,060 |
42,070 |
41,540 |
8,89 Mio. |
|
|
Chevron Corp |
852552 |
158,060 |
19:09 |
+1,710 |
+1,09% |
158,050 |
158,070 |
156,350 |
3,45 Mio. |
|
|
Intel Corp |
855681 |
44,105 |
19:09 |
+0,335 |
+0,77% |
44,100 |
44,110 |
43,770 |
29,43 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
230,340 |
19:09 |
+1,510 |
+0,66% |
230,320 |
230,390 |
228,830 |
287.936,00 |
|
|
Cisco Systems |
878841 |
50,020 |
19:09 |
+0,250 |
+0,50% |
50,010 |
50,020 |
49,770 |
5,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,350 |
19:09 |
+0,830 |
+0,42% |
200,350 |
200,370 |
199,520 |
3,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Johnson & Johnson |
853260 |
158,520 |
19:09 |
+0,560 |
+0,35% |
158,510 |
158,530 |
157,960 |
2,05 Mio. |
|
|
Goldman Sachs Group |
920332 |
416,690 |
19:09 |
+1,440 |
+0,35% |
416,480 |
416,690 |
415,250 |
1,20 Mio. |
|
|
Amazon.com |
906866 |
180,367 |
19:09 |
+0,537 |
+0,30% |
180,360 |
180,380 |
179,830 |
19,86 Mio. |
|
|
Caterpillar |
850598 |
365,720 |
19:09 |
+1,070 |
+0,29% |
365,730 |
365,770 |
364,650 |
861.931,00 |
|
|
Boeing Company |
850471 |
192,510 |
19:09 |
+0,560 |
+0,29% |
192,490 |
192,550 |
191,950 |
2,31 Mio. |
|
|
Unitedhealth Group |
869561 |
494,315 |
19:09 |
+1,215 |
+0,25% |
494,150 |
494,250 |
493,100 |
1,70 Mio. |
|
|
Honeywell International |
870153 |
205,580 |
19:09 |
+0,450 |
+0,22% |
205,590 |
205,620 |
205,130 |
1,23 Mio. |
|
|
International Business Machine |
851399 |
191,200 |
19:09 |
+0,400 |
+0,21% |
191,180 |
191,210 |
190,800 |
1,28 Mio. |
|
|
Coca-Cola Company |
850663 |
61,115 |
19:09 |
+0,085 |
+0,14% |
61,110 |
61,120 |
61,030 |
4,76 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,780 |
19:09 |
+0,030 |
+0,02% |
131,770 |
131,790 |
131,750 |
4,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
278,935 |
19:09 |
-0,085 |
-0,03% |
278,900 |
278,930 |
279,020 |
2,29 Mio. |
|
|
McDonald's Corp |
856958 |
281,855 |
19:09 |
-0,165 |
-0,06% |
281,830 |
281,900 |
282,020 |
1,32 Mio. |
|
|
American Express Company |
850226 |
227,530 |
19:09 |
-0,220 |
-0,10% |
227,490 |
227,550 |
227,750 |
854.029,00 |
|
|
Procter & Gamble Company |
852062 |
162,320 |
19:09 |
-0,290 |
-0,18% |
162,310 |
162,330 |
162,610 |
2,87 Mio. |
|
|
Microsoft Corp |
870747 |
420,380 |
19:09 |
-1,050 |
-0,25% |
420,360 |
420,400 |
421,430 |
7,88 Mio. |
|
|
Amgen |
867900 |
285,540 |
19:09 |
-0,760 |
-0,27% |
285,480 |
285,640 |
286,300 |
752.015,00 |
|
|
Salesforce |
A0B87V |
300,530 |
19:09 |
-0,850 |
-0,28% |
300,490 |
300,590 |
301,380 |
2,18 Mio. |
|
|
Dow |
A2PFRC |
57,930 |
19:09 |
-0,210 |
-0,36% |
57,930 |
57,940 |
58,140 |
1,80 Mio. |
|
|
Nike |
866993 |
93,764 |
19:09 |
-0,366 |
-0,39% |
93,770 |
93,780 |
94,130 |
6,80 Mio. |
|
|
Walmart |
860853 |
60,415 |
19:09 |
-0,305 |
-0,50% |
60,410 |
60,420 |
60,720 |
5,90 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
383,170 |
19:09 |
-2,720 |
-0,70% |
383,140 |
383,240 |
385,890 |
1,86 Mio. |
|
|
Apple |
865985 |
171,600 |
19:09 |
-1,710 |
-0,99% |
171,600 |
171,610 |
173,310 |
34,80 Mio. |
|