Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 33.999,04 18.08. +18,72 +0,06% - - 33.999,04 284,14 Mio.
Cisco Systems 878841 49,370 18.08. / 23:29 +2,710 +5,81% 49,130 49,190 49,370 17.082,00
Intel Corp 855681 36,200 18.08. / 23:25 +0,420 +1,17% 35,890 35,910 36,200 46.915,00
Dow A2PFRC 56,020 03:01 +0,560 +1,01% 55,350 55,570 56,020 2.564,00
International Business Machine 851399 139,070 03:02 +1,280 +0,93% 137,830 139,090 139,070 3.063,00
Boeing Company 850471 168,690 03:00 +1,490 +0,89% 166,170 166,600 168,690 12.988,00
Chevron Corp 852552 159,020 03:01 +1,320 +0,84% 156,900 157,300 159,020 7.767,00
Caterpillar 850598 197,350 03:01 +1,420 +0,72% 193,450 193,800 197,350 4.217,00
Coca-Cola Company 850663 65,220 03:00 +0,340 +0,52% 64,870 64,930 65,220 7.271,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,720 18.08. / 23:29 +0,940 +0,46% 201,590 202,000 203,720 420,00
American Express Company 850226 164,650 03:01 +0,750 +0,46% 161,550 163,530 164,650 160,00
Merck & Co A0YD8Q 91,400 03:00 +0,360 +0,40% 91,000 91,350 91,400 491,00
Procter & Gamble Company 852062 149,770 03:00 +0,530 +0,36% 148,800 149,770 149,770 2.280,00
VISA A0NC7B 215,250 03:00 +0,730 +0,34% 212,850 213,720 215,250 4.738,00
Goldman Sachs Group 920332 354,520 03:00 +0,780 +0,22% 350,120 353,710 354,520 1.755,00
Travelers Companies (The) A0MLX4 174,110 03:01 +0,150 +0,09% 170,570 174,670 174,110 83,00  
Unitedhealth Group 869561 545,220 03:01 +0,220 +0,04% 540,000 544,000 545,220 267,00  
Salesforce A0B87V 187,930 03:01 -0,030 -0,02% 185,500 185,980 187,930 5.817,00  
McDonald's Corp 856958 266,580 03:00 -0,240 -0,09% 264,200 265,000 266,580 2.243,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 122,670 03:01 -0,140 -0,11% 121,100 121,290 122,670 18.198,00  
Home Depot 866953 325,210 03:00 -0,550 -0,17% 325,500 326,500 325,210 5.343,00
Apple 865985 174,150 18.08. / 23:30 -0,400 -0,23% 172,510 172,520 174,150 349.917,00
Walmart 860853 139,070 03:01 -0,450 -0,32% 138,190 138,570 139,070 4.123,00
Amgen 867900 249,700 18.08. / 23:18 -0,880 -0,35% 246,480 249,000 249,700 165,00
Microsoft Corp 870747 290,170 18.08. / 23:31 -1,150 -0,39% 287,000 287,450 290,170 78.085,00
Johnson & Johnson 853260 166,770 03:00 -0,810 -0,48% 166,110 166,300 166,770 3.603,00
3M Company 851745 146,680 03:00 -0,750 -0,51% 144,400 144,690 146,680 4.014,00
JPMorgan Chase & Co 850628 121,640 03:00 -0,950 -0,77% 120,400 120,500 121,640 7.913,00
Nike 866993 116,010 03:00 -1,030 -0,88% 115,000 116,100 116,010 8.784,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 44,190 03:00 -1,150 -2,54% 44,020 44,090 44,190 8.597,00
Walgreens Boots Alliance A12HJF 38,240 18.08. / 23:31 -2,630 -6,43% 37,900 37,950 38,240 4.650,00

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH