| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
33.999,04 |
18.08. |
+18,72 |
+0,06% |
- |
- |
33.999,04 |
284,14 Mio. |
 |
|
Cisco Systems |
878841 |
49,370 |
18.08. / 23:29 |
+2,710 |
+5,81% |
49,130 |
49,190 |
49,370 |
17.082,00 |
|
|
Intel Corp |
855681 |
36,200 |
18.08. / 23:25 |
+0,420 |
+1,17% |
35,890 |
35,910 |
36,200 |
46.915,00 |
|
|
Dow |
A2PFRC |
56,020 |
03:01 |
+0,560 |
+1,01% |
55,350 |
55,570 |
56,020 |
2.564,00 |
|
|
International Business Machine |
851399 |
139,070 |
03:02 |
+1,280 |
+0,93% |
137,830 |
139,090 |
139,070 |
3.063,00 |
|
|
Boeing Company |
850471 |
168,690 |
03:00 |
+1,490 |
+0,89% |
166,170 |
166,600 |
168,690 |
12.988,00 |
|
|
Chevron Corp |
852552 |
159,020 |
03:01 |
+1,320 |
+0,84% |
156,900 |
157,300 |
159,020 |
7.767,00 |
|
|
Caterpillar |
850598 |
197,350 |
03:01 |
+1,420 |
+0,72% |
193,450 |
193,800 |
197,350 |
4.217,00 |
|
|
Coca-Cola Company |
850663 |
65,220 |
03:00 |
+0,340 |
+0,52% |
64,870 |
64,930 |
65,220 |
7.271,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,720 |
18.08. / 23:29 |
+0,940 |
+0,46% |
201,590 |
202,000 |
203,720 |
420,00 |
|
|
American Express Company |
850226 |
164,650 |
03:01 |
+0,750 |
+0,46% |
161,550 |
163,530 |
164,650 |
160,00 |
|
|
Merck & Co |
A0YD8Q |
91,400 |
03:00 |
+0,360 |
+0,40% |
91,000 |
91,350 |
91,400 |
491,00 |
|
|
Procter & Gamble Company |
852062 |
149,770 |
03:00 |
+0,530 |
+0,36% |
148,800 |
149,770 |
149,770 |
2.280,00 |
|
|
VISA |
A0NC7B |
215,250 |
03:00 |
+0,730 |
+0,34% |
212,850 |
213,720 |
215,250 |
4.738,00 |
|
|
Goldman Sachs Group |
920332 |
354,520 |
03:00 |
+0,780 |
+0,22% |
350,120 |
353,710 |
354,520 |
1.755,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
174,110 |
03:01 |
+0,150 |
+0,09% |
170,570 |
174,670 |
174,110 |
83,00 |
|
|
Unitedhealth Group |
869561 |
545,220 |
03:01 |
+0,220 |
+0,04% |
540,000 |
544,000 |
545,220 |
267,00 |
|
|
Salesforce |
A0B87V |
187,930 |
03:01 |
-0,030 |
-0,02% |
185,500 |
185,980 |
187,930 |
5.817,00 |
|
|
McDonald's Corp |
856958 |
266,580 |
03:00 |
-0,240 |
-0,09% |
264,200 |
265,000 |
266,580 |
2.243,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
122,670 |
03:01 |
-0,140 |
-0,11% |
121,100 |
121,290 |
122,670 |
18.198,00 |
|
|
Home Depot |
866953 |
325,210 |
03:00 |
-0,550 |
-0,17% |
325,500 |
326,500 |
325,210 |
5.343,00 |
 |
|
Apple |
865985 |
174,150 |
18.08. / 23:30 |
-0,400 |
-0,23% |
172,510 |
172,520 |
174,150 |
349.917,00 |
|
|
Walmart |
860853 |
139,070 |
03:01 |
-0,450 |
-0,32% |
138,190 |
138,570 |
139,070 |
4.123,00 |
|
|
Amgen |
867900 |
249,700 |
18.08. / 23:18 |
-0,880 |
-0,35% |
246,480 |
249,000 |
249,700 |
165,00 |
|
|
Microsoft Corp |
870747 |
290,170 |
18.08. / 23:31 |
-1,150 |
-0,39% |
287,000 |
287,450 |
290,170 |
78.085,00 |
|
|
Johnson & Johnson |
853260 |
166,770 |
03:00 |
-0,810 |
-0,48% |
166,110 |
166,300 |
166,770 |
3.603,00 |
|
|
3M Company |
851745 |
146,680 |
03:00 |
-0,750 |
-0,51% |
144,400 |
144,690 |
146,680 |
4.014,00 |
|
|
JPMorgan Chase & Co |
850628 |
121,640 |
03:00 |
-0,950 |
-0,77% |
120,400 |
120,500 |
121,640 |
7.913,00 |
|
|
Nike |
866993 |
116,010 |
03:00 |
-1,030 |
-0,88% |
115,000 |
116,100 |
116,010 |
8.784,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,190 |
03:00 |
-1,150 |
-2,54% |
44,020 |
44,090 |
44,190 |
8.597,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
38,240 |
18.08. / 23:31 |
-2,630 |
-6,43% |
37,900 |
37,950 |
38,240 |
4.650,00 |
|
