| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.775,38 |
18.04. |
+22,07 |
+0,06% |
- |
- |
37.775,38 |
305,52 Mio. |
 |
|
3M Company |
851745 |
91,480 |
18.04. / 03:00 |
+0,520 |
+0,57% |
90,660 |
91,200 |
91,480 |
1.394,00 |
|
|
Amazon.com |
906866 |
179,220 |
18.04. / 23:29 |
-2,110 |
-1,16% |
177,270 |
177,380 |
179,220 |
124.330,00 |
 |
|
American Express Company |
850226 |
217,500 |
18.04. / 03:01 |
-0,170 |
-0,08% |
212,160 |
214,500 |
217,500 |
6.175,00 |
|
|
Amgen |
867900 |
262,750 |
18.04. / 23:27 |
-1,390 |
-0,53% |
256,000 |
263,800 |
262,750 |
23,00 |
|
|
Apple |
865985 |
167,040 |
18.04. / 23:31 |
-0,960 |
-0,57% |
167,110 |
167,380 |
167,040 |
148.960,00 |
|
|
Boeing Company |
850471 |
170,230 |
18.04. / 03:00 |
+0,020 |
+0,01% |
169,500 |
170,000 |
170,230 |
3.100,00 |
|
|
Caterpillar |
850598 |
357,930 |
18.04. / 03:01 |
-0,390 |
-0,11% |
351,500 |
368,000 |
357,930 |
2.131,00 |
|
|
Chevron Corp |
852552 |
157,570 |
18.04. / 03:01 |
+1,170 |
+0,75% |
158,010 |
158,540 |
157,570 |
22.198,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,110 |
18.04. / 23:29 |
+0,310 |
+0,65% |
47,930 |
48,060 |
48,110 |
2.128,00 |
|
|
Coca-Cola Company |
850663 |
58,910 |
18.04. / 03:00 |
+0,400 |
+0,68% |
58,690 |
58,800 |
58,910 |
3.136,00 |
|
|
Dow |
A2PFRC |
56,490 |
18.04. / 03:01 |
-0,330 |
-0,58% |
55,980 |
56,550 |
56,490 |
3,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
403,110 |
18.04. / 03:00 |
-0,800 |
-0,20% |
397,870 |
408,000 |
403,110 |
26,00 |
|
|
Home Depot |
866953 |
332,890 |
18.04. / 03:00 |
+0,060 |
+0,02% |
329,290 |
338,990 |
332,890 |
59,00 |
|
|
Honeywell International |
870153 |
191,080 |
18.04. / 23:27 |
+0,745 |
+0,39% |
189,640 |
191,290 |
191,080 |
389,00 |
|
|
International Business Machine |
851399 |
181,470 |
18.04. / 03:02 |
-1,630 |
-0,89% |
180,500 |
181,500 |
181,470 |
897,00 |
|
|
Intel Corp |
855681 |
35,040 |
18.04. / 23:31 |
-0,640 |
-1,79% |
34,690 |
34,760 |
35,040 |
54.897,00 |
|
|
JPMorgan Chase & Co |
850628 |
181,250 |
18.04. / 03:00 |
+1,170 |
+0,65% |
180,600 |
181,220 |
181,250 |
3.265,00 |
|
|
Johnson & Johnson |
853260 |
145,740 |
18.04. / 03:00 |
+0,970 |
+0,67% |
144,880 |
145,360 |
145,740 |
1.777,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
270,980 |
18.04. / 03:00 |
+1,030 |
+0,38% |
270,000 |
270,980 |
270,980 |
521,00 |
|
|
Merck & Co |
A0YD8Q |
125,230 |
18.04. / 03:00 |
-0,160 |
-0,13% |
124,120 |
125,230 |
125,230 |
309,00 |
|
|
Microsoft Corp |
870747 |
404,270 |
18.04. / 23:30 |
-7,510 |
-1,82% |
401,650 |
401,780 |
404,270 |
71.904,00 |
|
|
Nike |
866993 |
95,740 |
18.04. / 03:00 |
+0,900 |
+0,95% |
94,960 |
95,070 |
95,740 |
6.268,00 |
|
|
Procter & Gamble Company |
852062 |
157,290 |
18.04. / 03:00 |
+0,330 |
+0,21% |
157,000 |
158,000 |
157,290 |
3.470,00 |
|
|
Salesforce |
A0B87V |
271,920 |
18.04. / 03:01 |
-4,400 |
-1,59% |
268,930 |
271,880 |
271,920 |
2.325,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,420 |
18.04. / 03:01 |
+3,840 |
+1,86% |
199,000 |
210,420 |
210,420 |
2,05 Mio. |
|
|
Unitedhealth Group |
869561 |
493,180 |
18.04. / 03:01 |
+14,190 |
+2,96% |
488,880 |
497,000 |
493,180 |
782,00 |
|
|
Verizon Communications |
868402 |
40,130 |
18.04. / 03:00 |
+0,350 |
+0,88% |
40,000 |
40,110 |
40,130 |
2.784,00 |
|
|
VISA |
A0NC7B |
271,360 |
18.04. / 03:00 |
-1,330 |
-0,49% |
267,700 |
271,800 |
271,370 |
955,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,270 |
18.04. / 03:01 |
-0,380 |
-0,64% |
58,920 |
59,210 |
59,260 |
1.759,00 |
|
|
Walt Disney Company (The) |
855686 |
112,430 |
18.04. / 03:01 |
-0,510 |
-0,45% |
110,910 |
111,130 |
112,430 |
12.720,00 |
|
