Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 33.999,04 18.08. +18,72 +0,06% - - 33.999,04 284,14 Mio.
3M Company 851745 146,680 03:00 -0,750 -0,51% 143,500 144,900 146,680 602,00
American Express Company 850226 164,650 03:01 +0,750 +0,46% 161,910 164,340 164,650 87,00
Amgen 867900 249,700 18.08. / 23:18 -0,880 -0,35% 247,560 251,000 249,700 10,00
Apple 865985 174,150 18.08. / 23:30 -0,400 -0,23% 172,500 172,590 174,150 135.090,00
Boeing Company 850471 168,690 03:00 +1,490 +0,89% 166,800 168,060 168,690 2.451,00
Caterpillar 850598 197,350 03:01 +1,420 +0,72% 193,930 196,000 197,350 315,00
Chevron Corp 852552 159,020 03:01 +1,320 +0,84% 157,100 157,850 159,020 959,00
Cisco Systems 878841 49,370 18.08. / 23:29 +2,710 +5,81% 49,000 49,440 49,370 3.008,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 65,220 03:00 +0,340 +0,52% 64,870 65,160 65,220 2.507,00
Dow A2PFRC 56,020 03:01 +0,560 +1,01% 55,500 56,020 56,020 32,00
Goldman Sachs Group 920332 354,520 03:00 +0,780 +0,22% 349,000 355,090 354,520 43,00
Home Depot 866953 325,210 03:00 -0,550 -0,17% 325,220 327,000 325,210 1.080,00
Honeywell International 870153 203,720 18.08. / 23:29 +0,940 +0,46% 199,800 202,000 203,720 273,00
International Business Machine 851399 139,070 03:02 +1,280 +0,93% 138,000 138,530 139,070 271,00
Intel Corp 855681 36,200 18.08. / 23:25 +0,420 +1,17% 35,940 35,980 36,200 25.024,00
JPMorgan Chase & Co 850628 121,640 03:00 -0,950 -0,77% 120,300 121,230 121,640 2.928,00
Johnson & Johnson 853260 166,770 03:00 -0,810 -0,48% 166,100 167,300 166,770 1.053,00
McDonald's Corp 856958 266,580 03:00 -0,240 -0,09% 264,000 265,680 266,580 96,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 91,400 03:00 +0,360 +0,40% 90,400 91,400 91,400 42,00
Microsoft Corp 870747 290,170 18.08. / 23:31 -1,150 -0,39% 287,500 287,760 290,170 30.899,00
Nike 866993 116,010 03:00 -1,030 -0,88% 114,610 115,380 116,010 4.928,00
Procter & Gamble Company 852062 149,770 03:00 +0,530 +0,36% 148,720 149,760 149,770 2.087,00
Salesforce A0B87V 187,930 03:01 -0,030 -0,02% 185,200 186,760 187,930 3.145,00  
Travelers Companies (The) A0MLX4 174,110 03:01 +0,150 +0,09% 169,860 1.523,120 174,110 83,00  
Unitedhealth Group 869561 545,220 03:01 +0,220 +0,04% 531,600 545,160 545,220 40,00  
Verizon Communications 868402 44,190 03:00 -1,150 -2,54% 44,010 44,100 44,190 2.208,00
VISA A0NC7B 215,250 03:00 +0,730 +0,34% 213,000 214,200 215,250 198,00
Walmart 860853 139,070 03:01 -0,450 -0,32% 138,000 138,790 139,070 251,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walgreens Boots Alliance A12HJF 38,240 18.08. / 23:31 -2,630 -6,43% 38,020 38,610 38,240 1.337,00
Walt Disney Company (The) 855686 122,670 03:01 -0,140 -0,11% 121,020 121,450 122,670 5.676,00  

© 2000-2022 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2022 Infront Financial Technology GmbH