Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 44.108,66 21:41 -350,99 -0,79% - - 44.459,65 386,33 Mio.
3M Company 851745 156,830 21:35 -1,080 -0,68% 156,820 156,860 157,910 1,69 Mio.
Amazon.com 906866 226,670 21:36 +0,980 +0,43% 226,660 226,680 225,690 26,26 Mio.
American Express Company 850226 311,505 21:35 -9,415 -2,93% 311,390 311,620 320,920 2,11 Mio.
Amgen 867900 292,560 21:36 -4,470 -1,50% 292,560 292,860 297,030 907.308,00
Apple 865985 209,550 21:36 +0,930 +0,45% 209,550 209,560 208,620 29,25 Mio.
Boeing Company 850471 231,150 21:35 +0,640 +0,28% 231,100 231,210 230,510 5,95 Mio.
Caterpillar 850598 404,870 21:35 -0,900 -0,22% 404,790 404,900 405,770 1,28 Mio.
Chevron Corp 852552 150,720 21:35 -0,930 -0,61% 150,710 150,720 151,650 5,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 67,265 21:36 -0,555 -0,82% 67,260 67,270 67,820 8,41 Mio.
Coca-Cola Company 850663 69,490 21:35 +0,020 +0,03% 69,490 69,500 69,470 7,74 Mio.  
Goldman Sachs Group 920332 703,500 21:35 -9,800 -1,37% 703,190 703,770 713,300 1,31 Mio.
Home Depot 866953 359,805 21:35 -10,305 -2,78% 359,710 359,890 370,110 2,69 Mio.
Honeywell International 870153 235,475 21:36 -2,585 -1,09% 235,420 235,530 238,060 1,27 Mio.
International Business Machine 851399 283,090 21:35 -0,700 -0,25% 283,050 283,130 283,790 1,73 Mio.
JPMorgan Chase & Co 850628 286,950 21:35 -1,750 -0,61% 286,910 286,990 288,700 8,67 Mio.
Johnson & Johnson 853260 155,360 21:35 -1,460 -0,93% 155,350 155,370 156,820 4,25 Mio.
McDonald's Corp 856958 300,230 21:35 -1,650 -0,55% 300,190 300,270 301,880 1,94 Mio.
Merck & Co A0YD8Q 81,550 21:35 -2,120 -2,53% 81,540 81,550 83,670 6,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 506,550 21:36 +3,530 +0,70% 506,540 506,570 503,020 10,04 Mio.
Nike 866993 71,860 21:35 -0,390 -0,54% 71,860 71,870 72,250 6,24 Mio.
NVIDIA Corp 918422 170,300 21:36 +6,230 +3,80% 170,290 170,300 164,070 196,27 Mio.
Procter & Gamble Company 852062 152,960 21:35 -0,800 -0,52% 152,950 152,980 153,760 6,20 Mio.
Salesforce A0B87V 257,960 21:35 -1,720 -0,66% 257,940 258,010 259,680 3,16 Mio.
Sherwin-Williams Company (The) 856050 339,630 21:35 -4,870 -1,41% 339,540 339,720 344,500 719.785,00
Travelers Companies (The) A0MLX4 250,790 21:35 -4,680 -1,83% 250,670 250,840 255,470 928.475,00
Unitedhealth Group 869561 291,800 21:35 -8,780 -2,92% 291,800 291,930 300,580 12,67 Mio.
Verizon Communications 868402 41,313 21:35 -0,267 -0,64% 41,310 41,320 41,580 10,92 Mio.
VISA A0NC7B 347,760 21:35 -2,740 -0,78% 347,700 347,820 350,500 3,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 95,525 21:35 -0,255 -0,27% 95,520 95,530 95,780 7,01 Mio.
Walt Disney Company (The) 855686 119,290 21:35 -0,680 -0,57% 119,280 119,300 119,970 5,12 Mio.

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH