| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
44.108,66 |
21:41 |
-350,99 |
-0,79% |
- |
- |
44.459,65 |
386,33 Mio. |
 |
 |
3M Company |
851745 |
156,830 |
21:35 |
-1,080 |
-0,68% |
156,820 |
156,860 |
157,910 |
1,69 Mio. |
 |
 |
Amazon.com |
906866 |
226,670 |
21:36 |
+0,980 |
+0,43% |
226,660 |
226,680 |
225,690 |
26,26 Mio. |
 |
 |
American Express Company |
850226 |
311,505 |
21:35 |
-9,415 |
-2,93% |
311,390 |
311,620 |
320,920 |
2,11 Mio. |
 |
 |
Amgen |
867900 |
292,560 |
21:36 |
-4,470 |
-1,50% |
292,560 |
292,860 |
297,030 |
907.308,00 |
 |
 |
Apple |
865985 |
209,550 |
21:36 |
+0,930 |
+0,45% |
209,550 |
209,560 |
208,620 |
29,25 Mio. |
 |
 |
Boeing Company |
850471 |
231,150 |
21:35 |
+0,640 |
+0,28% |
231,100 |
231,210 |
230,510 |
5,95 Mio. |
 |
 |
Caterpillar |
850598 |
404,870 |
21:35 |
-0,900 |
-0,22% |
404,790 |
404,900 |
405,770 |
1,28 Mio. |
 |
 |
Chevron Corp |
852552 |
150,720 |
21:35 |
-0,930 |
-0,61% |
150,710 |
150,720 |
151,650 |
5,23 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Cisco Systems |
878841 |
67,265 |
21:36 |
-0,555 |
-0,82% |
67,260 |
67,270 |
67,820 |
8,41 Mio. |
 |
 |
Coca-Cola Company |
850663 |
69,490 |
21:35 |
+0,020 |
+0,03% |
69,490 |
69,500 |
69,470 |
7,74 Mio. |
|
 |
Goldman Sachs Group |
920332 |
703,500 |
21:35 |
-9,800 |
-1,37% |
703,190 |
703,770 |
713,300 |
1,31 Mio. |
 |
 |
Home Depot |
866953 |
359,805 |
21:35 |
-10,305 |
-2,78% |
359,710 |
359,890 |
370,110 |
2,69 Mio. |
 |
 |
Honeywell International |
870153 |
235,475 |
21:36 |
-2,585 |
-1,09% |
235,420 |
235,530 |
238,060 |
1,27 Mio. |
 |
 |
International Business Machine |
851399 |
283,090 |
21:35 |
-0,700 |
-0,25% |
283,050 |
283,130 |
283,790 |
1,73 Mio. |
 |
 |
JPMorgan Chase & Co |
850628 |
286,950 |
21:35 |
-1,750 |
-0,61% |
286,910 |
286,990 |
288,700 |
8,67 Mio. |
 |
 |
Johnson & Johnson |
853260 |
155,360 |
21:35 |
-1,460 |
-0,93% |
155,350 |
155,370 |
156,820 |
4,25 Mio. |
 |
 |
McDonald's Corp |
856958 |
300,230 |
21:35 |
-1,650 |
-0,55% |
300,190 |
300,270 |
301,880 |
1,94 Mio. |
 |
 |
Merck & Co |
A0YD8Q |
81,550 |
21:35 |
-2,120 |
-2,53% |
81,540 |
81,550 |
83,670 |
6,57 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Microsoft Corp |
870747 |
506,550 |
21:36 |
+3,530 |
+0,70% |
506,540 |
506,570 |
503,020 |
10,04 Mio. |
 |
 |
Nike |
866993 |
71,860 |
21:35 |
-0,390 |
-0,54% |
71,860 |
71,870 |
72,250 |
6,24 Mio. |
 |
 |
NVIDIA Corp |
918422 |
170,300 |
21:36 |
+6,230 |
+3,80% |
170,290 |
170,300 |
164,070 |
196,27 Mio. |
 |
 |
Procter & Gamble Company |
852062 |
152,960 |
21:35 |
-0,800 |
-0,52% |
152,950 |
152,980 |
153,760 |
6,20 Mio. |
 |
 |
Salesforce |
A0B87V |
257,960 |
21:35 |
-1,720 |
-0,66% |
257,940 |
258,010 |
259,680 |
3,16 Mio. |
 |
 |
Sherwin-Williams Company (The) |
856050 |
339,630 |
21:35 |
-4,870 |
-1,41% |
339,540 |
339,720 |
344,500 |
719.785,00 |
 |
 |
Travelers Companies (The) |
A0MLX4 |
250,790 |
21:35 |
-4,680 |
-1,83% |
250,670 |
250,840 |
255,470 |
928.475,00 |
 |
 |
Unitedhealth Group |
869561 |
291,800 |
21:35 |
-8,780 |
-2,92% |
291,800 |
291,930 |
300,580 |
12,67 Mio. |
 |
 |
Verizon Communications |
868402 |
41,313 |
21:35 |
-0,267 |
-0,64% |
41,310 |
41,320 |
41,580 |
10,92 Mio. |
 |
 |
VISA |
A0NC7B |
347,760 |
21:35 |
-2,740 |
-0,78% |
347,700 |
347,820 |
350,500 |
3,50 Mio. |
 |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
Walmart |
860853 |
95,525 |
21:35 |
-0,255 |
-0,27% |
95,520 |
95,530 |
95,780 |
7,01 Mio. |
 |
 |
Walt Disney Company (The) |
855686 |
119,290 |
21:35 |
-0,680 |
-0,57% |
119,280 |
119,300 |
119,970 |
5,12 Mio. |
 |